24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.0179
24H 成交量$14.00万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.86万 | $421.10万 | 0.67% |
| 132 |
METMeteora
|
$0.3205 | $0.324 | $0.3044 | $183.20万 | $420.90万 | -0.06% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 230 |
ORDIORDI
|
$3.724 | $3.75 | $3.61 | $78.53万 | $7,662.81万 | 2.31% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $226.34万 | $8.78亿 | 2.35% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$166.28 | $167.14 | $156.90 | $219.37万 | $1,109.80万 | 5.78% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $79.81万 | $959.66万 | 1.20% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$161.29 | $162.60 | $156.52 | $155.22万 | $1,967.16万 | 0.54% |
| 458 |
OGOG Fan Token
|
$2.561 | $2.59 | $2.53 | $25.84万 | $1,236.20万 | -0.12% |
| 129 |
AVAAVA (Travala)
|
$0.3215 | $0.3641 | $0.3204 | $188.32万 | $730.75万 | -10.87% |
| 590 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.46万 | $363.24万 | 0.41% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 660 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $6.21万 | $1,772.50万 | -0.25% |
| 316 |
GRTThe Graph
|
$0.02288 | $0.02314 | $0.0221 | $51.69万 | $2.44亿 | 1.28% |
| 425 |
BANANAS31Banana For Scale
|
$0.006323 | $0.006433 | $0.00612 | $29.85万 | $6,168.47万 | 3.15% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02058 | $0.01967 | $34.97万 | — | 1.97% |
| 470 |
REDRedStone
|
$0.1534 | $0.1571 | $0.1498 | $23.60万 | $8,440.16万 | -1.67% |
| 646 |
SQQQBSQQQB
|
$36.38 | $37.10 | $35.72 | $7.64万 | — | -1.78% |
相关站点
共 40 个
Quant - 加密货币行情
瑞波币 - 币种排行
Aster - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
Injective - 加密货币行情
Ethena - 数字货币市值
Ondo - 比特币行情
以太坊 - BTC行情
Katana - 比特币行情
Optimism - 比特币行情
Huma Finance - BTC行情
Midnight - 数字货币市值
Nillion - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - 比特币
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
Uniswap - 数字货币市值
Initia - BTC行情
Aptos - 加密货币行情
Aster - 比特币
Starknet - BTC行情
Chainlink - 比特币
Aster - 数字货币市值
Katana - 加密货币行情
NFP - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 比特币
Gram - BTC行情
Bubblemaps - 加密货币行情
Initia - 加密货币行情
Gram - 以太坊ETH价格
Celo - 加密货币行情
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格