24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9009
24H 成交量$711.32万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.79万 | $421.10万 | 0.45% |
| 130 |
METMeteora
|
$0.3155 | $0.324 | $0.3044 | $194.15万 | $420.90万 | -1.16% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 240 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.65万 | $7,662.81万 | 1.51% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.75万 | $8.78亿 | 1.48% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.15万 | $1,109.80万 | 3.95% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.24万 | $959.66万 | 0.30% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.75 | $162.60 | $156.52 | $148.91万 | $1,967.16万 | 0.77% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.39% |
| 132 |
AVAAVA (Travala)
|
$0.3198 | $0.3641 | $0.3182 | $193.19万 | $730.75万 | -9.79% |
| 588 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.81万 | $363.24万 | 0.20% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.44万 | $1,772.50万 | 0.82% |
| 333 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $48.45万 | $2.44亿 | 0.71% |
| 430 |
BANANAS31Banana For Scale
|
$0.006291 | $0.006433 | $0.006133 | $29.85万 | $6,168.47万 | 1.71% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01967 | $35.57万 | — | 1.22% |
| 494 |
REDRedStone
|
$0.1513 | $0.1564 | $0.1498 | $21.78万 | $8,440.16万 | -2.26% |
| 648 |
SQQQBSQQQB
|
$37.24 | $37.45 | $35.72 | $8.07万 | — | 0.68% |
相关站点
共 40 个
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 加密货币行情
Pump.fun - 加密货币行情
USD.AI - 币种排行
艾达币 - 数字货币市值
Midnight - 比特币
MarsCoin - 比特币
Plasma - 币种排行
Worldcoin - 比特币
Worldcoin - 加密货币行情
达世币 - 加密货币行情
Lorenzo - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ondo - BTC行情
USD1 - 币种排行
比特币 - 比特币行情
Starknet - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - 数字货币市值
Official Trump - BTC行情
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 比特币
Gitcoin - 加密货币行情
Optimism - 币种排行
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
比特币 - 币种排行
Midnight - 比特币行情
艾达币 - 比特币行情
Chainlink - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - BTC行情
Uniswap - 以太坊ETH价格
Katana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情