24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $54.37万 | $453.18万 | 2.89% |
| 137 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $214.68万 | $419.59万 | -1.01% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 222 |
ORDIORDI
|
$3.705 | $3.77 | $3.54 | $86.88万 | $7,829.99万 | 2.24% |
| 131 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $226.90万 | $8.80亿 | 0.87% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $165.47万 | $1,097.54万 | -2.38% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 466 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.12万 | $969.35万 | 0.91% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.97 | $163.69 | $156.68 | $126.48万 | $2,011.16万 | 1.62% |
| 543 |
OGOG Fan Token
|
$2.515 | $2.57 | $2.46 | $20.30万 | $1,227.17万 | -0.91% |
| 136 |
AVAAVA (Travala)
|
$0.3251 | $0.3452 | $0.3088 | $216.76万 | $733.65万 | -1.78% |
| 599 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.72万 | $374.00万 | 2.68% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.12万 | $1,740.04万 | -1.19% |
| 314 |
GRTThe Graph
|
$0.02231 | $0.02314 | $0.0213 | $54.24万 | $2.47亿 | -0.13% |
| 514 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.006048 | $23.03万 | $6,249.11万 | -1.00% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.02039 | $0.02082 | $0.01923 | $41.89万 | — | 2.57% |
| 453 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $30.28万 | $8,514.26万 | 0.07% |
| 600 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.55万 | — | 3.55% |
相关站点
共 40 个
NFP - 比特币行情
Official Trump - 加密货币行情
Polkadot - 数字货币市值
Midnight - 加密货币行情
Initia - 比特币行情
Avalanche - 加密货币行情
Caldera - BTC行情
Pyth Network - 比特币
Worldcoin - BTC行情
Hyperliquid - BTC行情
Sui - 数字货币市值
Zama - 数字货币市值
应用链 - 比特币行情
Gram - 比特币行情
Official Trump - 比特币
Particle - 比特币
PAX Gold - 币种排行
Plume - 比特币
StraitsX XUSD - 币种排行
比特现金 - 币种排行
艾达币 - 比特币行情
Pyth Network - 以太坊ETH价格
Pump.fun - 加密货币行情
比特币 - 加密货币行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
Haedal - BTC行情
JasmyCoin - 比特币
Shiba Inu - 加密货币行情
RWUSD - BTC行情
Injective - 加密货币行情
Katana - 币种排行
大零币 - 加密货币行情
比特币
Haedal - 加密货币行情
Tether Gold - 比特币
Ethena - 比特币行情
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
Bonk - BTC行情