24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $29.08万 | $376.22万 | 9.10% |
| 286 |
METMeteora
|
$0.318 | $0.324 | $0.3108 | $56.98万 | $1.78亿 | 0.54% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.67% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.46万 | $8.71亿 | 0.74% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.91 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 4.91% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $84.49万 | $956.30万 | 0.00% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $149.19万 | $1,975.74万 | -0.14% |
| 567 |
OGOG Fan Token
|
$2.574 | $2.60 | $2.54 | $14.88万 | $1,259.04万 | 0.82% |
| 116 |
AVAAVA (Travala)
|
$0.3396 | $0.3849 | $0.3339 | $230.09万 | $2,629.81万 | -7.87% |
| 561 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.37万 | $369.60万 | 2.71% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 652 |
QKCQuarkChain
|
$0.002455 | $0.002483 | $0.002401 | $6.80万 | $1,807.58万 | 0.00% |
| 281 |
GRTThe Graph
|
$0.02275 | $0.02289 | $0.02145 | $57.54万 | $2.45亿 | 4.55% |
| 442 |
BANANAS31Banana For Scale
|
$0.006243 | $0.006433 | $0.005876 | $28.71万 | $6,127.05万 | 4.73% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02029 | $0.01883 | $33.03万 | — | 3.48% |
| 353 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 3.96% |
| 634 |
SQQQBSQQQB
|
$36.58 | $38.58 | $36.35 | $9.47万 | — | -4.62% |
相关站点
共 40 个
瑞波币 - 币种排行
Internet - 比特币行情
EUR - 比特币
USD.AI - 比特币行情
Hedera - 比特币行情
Aerodrome - 加密货币行情
Aster - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 比特币
Pepe - 加密货币行情
大零币 - 比特币
USD1 - 以太坊ETH价格
艾达币 - 比特币
Katana - 比特币
Lorenzo - 币种排行
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Zama - 以太坊ETH价格
Hedera - 比特币
MarsCoin - 加密货币行情
Celestia - BTC行情
RWUSD - BTC行情
波场 - 数字货币市值
Gram - 加密货币行情
Vana - 加密货币行情
Initia - 数字货币市值
恒星币 - BTC行情
Initia - 加密货币行情
MegaETH - 比特币行情
Optimism - 比特币行情
Huma Finance - 加密货币行情
Caldera - BTC行情
艾达币 - 数字货币市值
Celo - 数字货币市值
NEAR Protocol - 比特币
Renzo - BTC行情
Avalanche - 比特币
Polkadot - 比特币