24H 最高$0.00375
24H 最低$0.00323
今日开盘$0.00369
24H 成交量$84.62万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.47 | $46.11万 | $453.18万 | -4.05% |
| 170 |
METMeteora
|
$0.2695 | $0.309 | $0.2611 | $214.25万 | $419.59万 | -11.38% |
| 485 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 162 |
ORDIORDI
|
$3.293 | $3.77 | $3.17 | $228.60万 | $7,829.99万 | -10.15% |
| 128 |
ATOMCosmos Hub
|
$1.474 | $1.64 | $1.44 | $349.97万 | $8.80亿 | -10.07% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$154.66 | $163.32 | $154.42 | $230.46万 | $1,097.54万 | -5.14% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 384 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.61万 | $969.35万 | -12.39% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.06 | $163.76 | $150.19 | $255.53万 | $2,011.16万 | -5.36% |
| 386 |
OGOG Fan Token
|
$2.295 | $2.54 | $2.19 | $57.17万 | $1,227.17万 | -9.75% |
| 163 |
AVAAVA (Travala)
|
$0.3058 | $0.3452 | $0.2904 | $227.35万 | $733.65万 | -3.53% |
| 566 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.79万 | $374.00万 | -9.72% |
| 479 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002235 | $0.002466 | $0.002221 | $5.86万 | $1,740.04万 | -8.51% |
| 278 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01936 | $91.35万 | $2.47亿 | -11.35% |
| 435 |
BANANAS31Banana For Scale
|
$0.005648 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -9.68% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.02082 | $0.017 | $117.95万 | — | -11.13% |
| 312 |
REDRedStone
|
$0.1302 | $0.1528 | $0.128 | $78.52万 | $8,514.26万 | -13.95% |
| 632 |
SQQQBSQQQB
|
$40.42 | $40.46 | $37.15 | $15.91万 | — | 8.16% |
相关站点
共 40 个
牛来 - 币种排行
Starknet - BTC行情
EUR - 加密货币行情
Chainlink - 加密货币行情
PancakeSwap - 比特币行情
PAX Gold - BTC行情
Hedera - 数字货币市值
Aster - 比特币
Official Trump - BTC行情
莱特币 - 数字货币市值
Tokamak - 比特币
Celo - 加密货币行情
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
Ethena USDe - 加密货币行情
Virtuals - BTC行情
THORChain - 比特币行情
Quant - 币种排行
Virtuals - 以太坊ETH价格
Plasma - 比特币行情
Filecoin - BTC行情
Gram - 加密货币行情
Aster - 数字货币市值
THORChain - 数字货币市值
牛来 - 比特币行情
Aptos - 比特币行情
Uniswap - 比特币
Official Trump - 比特币行情
Internet - 数字货币市值
币安币 - 比特币
大零币 - 以太坊ETH价格
Official Trump - 币种排行
Aave - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
Initia - 币种排行
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情