24H 最高$1.22
24H 最低$1.15
今日开盘$1.192
24H 成交量$18.18万
流通市值$7,798.80万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.12% |
| 118 |
METMeteora
|
$0.2951 | $0.3229 | $0.2928 | $246.93万 | $420.99万 | -6.85% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 259 |
ORDIORDI
|
$3.55 | $3.75 | $3.54 | $72.54万 | $7,741.07万 | -3.85% |
| 119 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.43万 | $8.89亿 | -2.26% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.81 | $167.14 | $159.22 | $197.47万 | $1,119.36万 | -1.53% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.34万 | $969.19万 | -3.30% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.08 | $162.60 | $156.52 | $120.80万 | $1,993.13万 | -1.03% |
| 433 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $31.14万 | $1,238.18万 | -2.73% |
| 140 |
AVAAVA (Travala)
|
$0.3153 | $0.3432 | $0.3088 | $189.18万 | $741.23万 | -7.32% |
| 570 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.53万 | $369.20万 | -2.43% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 676 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002362 | $5.84万 | $1,780.05万 | -3.98% |
| 315 |
GRTThe Graph
|
$0.02138 | $0.02314 | $0.0213 | $54.74万 | $2.46亿 | -5.44% |
| 537 |
BANANAS31Banana For Scale
|
$0.006121 | $0.006361 | $0.00608 | $19.19万 | $6,279.66万 | -1.34% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $37.66万 | — | -2.56% |
| 481 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.62万 | $8,456.65万 | -4.89% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.01% |
相关站点
共 40 个
Starknet - 加密货币行情
Chainlink - BTC行情
Aave - 比特币
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
Plume - 比特币
Ripple USD - 币种排行
Sui - 币种排行
Tokamak - 数字货币市值
PAX Gold - 币种排行
达世币 - 加密货币行情
BFUSD - BTC行情
LITEB - 比特币行情
Artificial Inu - 币种排行
Ripple USD - 币种排行
Aptos - 币种排行
QQQB - 加密货币行情
波场 - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
LITEB - 比特币
Ondo - 比特币
NFP - 比特币
Plasma - 数字货币市值
Plume - 比特币行情
Blur - 加密货币行情
Ether.fi - 比特币
USD.AI - 币种排行
EUR - 币种排行
Initia - 比特币
Pump.fun - 数字货币市值
Aptos - 比特币
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
瑞波币 - 币种排行
Tutorial - 以太坊ETH价格