24H 最高$0.1112
24H 最低$0.108
今日开盘$0.1081
24H 成交量$11.04万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $28.95万 | $376.22万 | 10.60% |
| 288 |
METMeteora
|
$0.3175 | $0.324 | $0.3142 | $55.79万 | $1.78亿 | 0.32% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
ORDIORDI
|
$3.688 | $3.72 | $3.54 | $88.59万 | $7,582.87万 | 3.86% |
| 122 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $210.96万 | $8.71亿 | 2.42% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $164.35 | $154.95 | $285.95万 | $1,002.43万 | 4.92% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.65万 | $956.30万 | 1.82% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $161.81万 | $1,975.74万 | -1.20% |
| 591 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.49% |
| 120 |
AVAAVA (Travala)
|
$0.3339 | $0.3849 | $0.3338 | $215.78万 | $2,629.81万 | -11.57% |
| 566 |
TKOTokocrypto
|
$0.049 | $0.0499 | $0.048 | $14.07万 | $369.60万 | 2.08% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 653 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002401 | $6.45万 | $1,807.58万 | 1.36% |
| 275 |
GRTThe Graph
|
$0.02254 | $0.02289 | $0.02174 | $58.26万 | $2.45亿 | 3.21% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.005932 | $28.78万 | $6,127.05万 | 5.49% |
| 381 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02058 | $0.01905 | $36.88万 | — | 5.70% |
| 362 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.21万 | $8,585.44万 | 4.31% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.13万 | — | -3.79% |
相关站点
共 40 个
达世币 - 比特币
Internet - 币种排行
Aptos - 比特币
波场 - BTC行情
Plasma - 币种排行
BFUSD - 币种排行
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
Vana - 比特币行情
Worldcoin - 币种排行
Plasma - 加密货币行情
Hedera - 加密货币行情
Ondo - 数字货币市值
Tutorial - 数字货币市值
Filecoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
Celestia - 加密货币行情
Plume - 数字货币市值
First Digital - BTC行情
First Digital - BTC行情
Caldera - 比特币行情
BFUSD - 比特币
Quant - 以太坊ETH价格
Plume - 加密货币行情
Internet - 以太坊ETH价格
Celestia - 以太坊ETH价格
United Stables - 比特币
Starknet - 币种排行
Chainlink - 币种排行
币安币 - 加密货币行情
Huma Finance - 加密货币行情
USD1 - 币种排行
比特现金 - 比特币
比特币 - 数字货币市值
PAX Gold - 币种排行
瑞波币 - 比特币
NFP - 加密货币行情
Tutorial - 以太坊ETH价格