24H 最高$0.41
24H 最低$0.365
今日开盘$0.38
24H 成交量$26.27万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.25 | $8.11 | $1.08万 | $427.17万 | 1.11% |
| 436 |
METMeteora
|
$0.2845 | $0.2898 | $0.2761 | $21.76万 | $413.46万 | 1.10% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 337 |
ORDIORDI
|
$3.516 | $3.53 | $3.43 | $35.35万 | $7,388.71万 | 1.15% |
| 219 |
ATOMCosmos Hub
|
$1.503 | $1.53 | $1.50 | $64.43万 | $8.17亿 | -1.77% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.96 | $153.36 | $152.62 | $1.62万 | $1,047.01万 | -0.19% |
| 491 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $34.02万 | $940.13万 | 0.63% |
| 422 |
COINBCoinbase (bStocks Tokenized St
|
$146.51 | $146.58 | $145.16 | $23.36万 | $1,815.44万 | 0.85% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.26万 | $1,161.52万 | -1.88% |
| 133 |
AVAAVA (Travala)
|
$0.3214 | $0.3475 | $0.3115 | $123.73万 | $684.18万 | -4.09% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0472 | $6.69万 | $363.30万 | -2.46% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 591 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.81万 | $1,740.90万 | -1.28% |
| 372 |
GRTThe Graph
|
$0.02045 | $0.02105 | $0.02018 | $30.57万 | $2.28亿 | 0.34% |
| 586 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.90% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01774 | $0.01692 | $35.97万 | — | 0.06% |
| 63 |
REDRedStone
|
$0.1382 | $0.1585 | $0.1291 | $338.52万 | $8,181.26万 | 3.29% |
| 651 |
SQQQBSQQQB
|
$41.17 | $41.40 | $41.12 | $1.39万 | — | -0.39% |
相关站点
共 40 个
LayerZero - 比特币
Reserve Rights - BTC行情
Pepe - 币种排行
Vanar - 以太坊ETH价格
币安币 - 数字货币市值
Hashflow - 比特币行情
Blur - 数字货币市值
牛来 - 币种排行
Gunz - 以太坊ETH价格
Aster - 数字货币市值
Nillion - 数字货币市值
Vanar - 加密货币行情
Gitcoin - BTC行情
USD1 - 比特币行情
Pepe - 币种排行
Celo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Smooth Love - 币种排行
比特现金 - 比特币行情
Sei - 比特币
Arbitrum - 数字货币市值
Celestia - BTC行情
达世币 - 以太坊ETH价格
Spark - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
Hashflow - BTC行情
RedStone - 数字货币市值
Aster - 以太坊ETH价格
Sei - 以太坊ETH价格
牛来 - BTC行情
瑞波币 - 比特币
United Stables - BTC行情
Chainlink - 数字货币市值
Plasma - 币种排行
恒星币 - BTC行情
Caldera - 加密货币行情
Injective - 比特币行情