24H 最高$1.24
24H 最低$1.10
今日开盘$1.219
24H 成交量$934.18万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $50.14万 | $453.18万 | -0.12% |
| 189 |
METMeteora
|
$0.2827 | $0.309 | $0.2611 | $196.84万 | $419.59万 | -4.69% |
| 495 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 158 |
ORDIORDI
|
$3.422 | $3.77 | $3.17 | $250.51万 | $7,829.99万 | -4.73% |
| 128 |
ATOMCosmos Hub
|
$1.545 | $1.64 | $1.44 | $363.37万 | $8.80亿 | -3.56% |
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$156.54 | $162.64 | $153.11 | $204.86万 | $1,097.54万 | -3.36% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 604 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.64万 | $969.35万 | -6.81% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.7 | $163.76 | $150.11 | $268.94万 | $2,011.16万 | -1.75% |
| 372 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $66.64万 | $1,227.17万 | -6.40% |
| 163 |
AVAAVA (Travala)
|
$0.2785 | $0.3452 | $0.2651 | $238.46万 | $733.65万 | -12.01% |
| 561 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.43万 | $374.00万 | -1.65% |
| 490 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002411 | $0.002208 | $6.55万 | $1,740.04万 | -4.60% |
| 242 |
GRTThe Graph
|
$0.01933 | $0.02275 | $0.01879 | $130.76万 | $2.47亿 | -10.43% |
| 443 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.95万 | $6,249.11万 | -5.53% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.09万 | — | -7.01% |
| 200 |
REDRedStone
|
$0.1244 | $0.1528 | $0.1098 | $187.90万 | $8,514.26万 | -15.89% |
| 629 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.36万 | — | 6.63% |
相关站点
共 40 个
Zama - BTC行情
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
Horizen - BTC行情
Gram - BTC行情
USD1 - 数字货币市值
USD.AI - 比特币行情
Sky - 比特币行情
Zama - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 比特币
莱特币 - 比特币
Render - BTC行情
Optimism - BTC行情
Render - 比特币
THORChain - 比特币
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
Hyperliquid - 加密货币行情
大零币 - 比特币
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - BTC行情
Bittensor - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格
Ethena USDe - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
应用链 - 比特币行情
Pendle - 加密货币行情
Artificial - BTC行情
Plasma - 数字货币市值
THORChain - 加密货币行情
Aave - 币种排行
Render - 币种排行
Curve DAO - 比特币行情
Tokamak - 币种排行