24H 最高$0.25044
24H 最低$0.17472
今日开盘$0.24947
24H 成交量$673.83万
流通市值$2,118.56万
24H 涨跌额(-$0.04)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.22 | $56.05万 | $453.18万 | -8.24% |
| 207 |
METMeteora
|
$0.2807 | $0.309 | $0.2611 | $178.22万 | $419.59万 | -6.03% |
| 504 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 160 |
ORDIORDI
|
$3.428 | $3.77 | $3.17 | $251.96万 | $7,829.99万 | -5.59% |
| 130 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $364.85万 | $8.80亿 | -6.70% |
| 186 |
EWYBiShares MSCI South Korea ETF (
|
$153.76 | $162.64 | $153.11 | $211.81万 | $1,097.54万 | -4.88% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $69.07万 | $969.35万 | -4.59% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$149.16 | $163.76 | $149.04 | $278.64万 | $2,011.16万 | -5.70% |
| 349 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $74.24万 | $1,227.17万 | -5.26% |
| 163 |
AVAAVA (Travala)
|
$0.3226 | $0.3382 | $0.2651 | $237.13万 | $733.65万 | -4.58% |
| 562 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $28.95万 | $374.00万 | -2.64% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 674 |
QKCQuarkChain
|
$0.00236 | $0.002411 | $0.002208 | $8.46万 | $1,740.04万 | -0.55% |
| 219 |
GRTThe Graph
|
$0.01979 | $0.02275 | $0.01879 | $158.15万 | $2.47亿 | -10.13% |
| 472 |
BANANAS31Banana For Scale
|
$0.00588 | $0.006306 | $0.005539 | $45.49万 | $6,249.11万 | -4.36% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $131.02万 | — | -8.48% |
| 180 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $220.22万 | $8,514.26万 | -18.57% |
| 636 |
SQQQBSQQQB
|
$40.87 | $40.98 | $37.40 | $15.25万 | — | 9.28% |
相关站点
共 40 个
波场 - 加密货币行情
MarsCoin - 币种排行
Chainlink - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
BEAMX - 币种排行
Quant - 比特币
Pudgy Penguins - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
World Liberty - 以太坊ETH价格
Avalanche - 币种排行
Sky - 以太坊ETH价格
Initia - 币种排行
Official Trump - BTC行情
RWUSD - 币种排行
PAX Gold - 加密货币行情
波场 - 以太坊ETH价格
牛来 - 数字货币市值
Optimism - 比特币
BFUSD - BTC行情
Hedera - 加密货币行情
Curve DAO - 加密货币行情
Pendle - 币种排行
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 比特币
Ethena USDe - 比特币行情
Filecoin - 比特币
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 币种排行
Hyperliquid - 币种排行
牛来 - 比特币行情
Pudgy Penguins - 币种排行
Pyth Network - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 加密货币行情
USDC - 币种排行
Artificial - BTC行情
达世币 - 币种排行