24H 最高$0.1032
24H 最低$0.094
今日开盘$0.1027
24H 成交量$57.39万
流通市值$834.84万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.25 | $8.09 | $1.06万 | $427.17万 | 0.49% |
| 407 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $26.41万 | $413.46万 | 0.39% |
| 320 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 325 |
ORDIORDI
|
$3.508 | $3.53 | $3.43 | $37.61万 | $7,388.71万 | -0.20% |
| 191 |
ATOMCosmos Hub
|
$1.5 | $1.55 | $1.50 | $77.94万 | $8.17亿 | -3.16% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $1.84万 | $1,047.01万 | -0.31% |
| 493 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 352 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $34.19万 | $940.13万 | 1.26% |
| 420 |
COINBCoinbase (bStocks Tokenized St
|
$146.11 | $146.33 | $145.16 | $24.43万 | $1,815.44万 | 0.46% |
| 536 |
OGOG Fan Token
|
$2.341 | $2.42 | $2.34 | $12.94万 | $1,161.52万 | -2.21% |
| 132 |
AVAAVA (Travala)
|
$0.3223 | $0.3475 | $0.3115 | $129.18万 | $684.18万 | -5.04% |
| 593 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.85万 | $363.30万 | -1.86% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 591 |
QKCQuarkChain
|
$0.002399 | $0.002451 | $0.002349 | $7.25万 | $1,740.90万 | -0.99% |
| 367 |
GRTThe Graph
|
$0.02045 | $0.02105 | $0.02018 | $32.09万 | $2.28亿 | -0.87% |
| 576 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005844 | $8.65万 | $5,941.06万 | -2.35% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.01781 | $0.01692 | $36.45万 | — | -0.90% |
| 62 |
REDRedStone
|
$0.1387 | $0.1585 | $0.1291 | $345.72万 | $8,181.26万 | 5.88% |
| 651 |
SQQQBSQQQB
|
$41.24 | $41.40 | $41.12 | $1.71万 | — | -0.10% |
相关站点
共 40 个
Gram - 数字货币市值
Morpho - 数字货币市值
Shiba Inu - 加密货币行情
USDC - 比特币行情
Radworks - 比特币
Pump.fun - 币种排行
达世币 - 加密货币行情
Falcon Finance - 以太坊ETH价格
Zama - 数字货币市值
Caldera - BTC行情
Plasma - 以太坊ETH价格
CoW Protocol - 数字货币市值
Starknet - 数字货币市值
CoW Protocol - 比特币行情
Hedera - 比特币
达世币 - 比特币行情
Pyth Network - 比特币
Virtuals - 比特币行情
Ondo - BTC行情
以太坊 - BTC行情
USD1 - BTC行情
比特币 - 加密货币行情
MarsCoin - 比特币行情
BEAMX - 加密货币行情
Pyth Network - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 币种排行
莱特币 - 比特币行情
Gram - 比特币行情
OpenEden - 比特币行情
Pump.fun - 数字货币市值
USD1 - 加密货币行情
Sui - 以太坊ETH价格
波场 - 数字货币市值
Prom - 币种排行
OpenEden - 比特币
BEAMX - 以太坊ETH价格
恒星币 - BTC行情
Plasma - BTC行情
Filecoin - 比特币