24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001431
24H 成交量$24.92万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.16万 | $446.13万 | -0.23% |
| 118 |
METMeteora
|
$0.2946 | $0.3229 | $0.2928 | $245.96万 | $420.99万 | -6.86% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 265 |
ORDIORDI
|
$3.544 | $3.75 | $3.54 | $71.97万 | $7,741.07万 | -3.80% |
| 119 |
ATOMCosmos Hub
|
$1.592 | $1.66 | $1.58 | $245.02万 | $8.89亿 | -2.27% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.24 | $167.14 | $159.22 | $195.84万 | $1,119.36万 | -1.46% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $30.46万 | $969.19万 | -3.02% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.05 | $162.60 | $156.52 | $121.64万 | $1,993.13万 | -1.18% |
| 429 |
OGOG Fan Token
|
$2.487 | $2.59 | $2.49 | $31.27万 | $1,238.18万 | -2.89% |
| 140 |
AVAAVA (Travala)
|
$0.3114 | $0.3432 | $0.3088 | $190.47万 | $741.23万 | -8.97% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.04% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 677 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.84万 | $1,780.05万 | -3.35% |
| 315 |
GRTThe Graph
|
$0.02134 | $0.02314 | $0.0213 | $54.79万 | $2.46亿 | -5.07% |
| 537 |
BANANAS31Banana For Scale
|
$0.006117 | $0.006361 | $0.00608 | $19.44万 | $6,279.66万 | -1.20% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $37.95万 | — | -1.82% |
| 484 |
REDRedStone
|
$0.1457 | $0.1546 | $0.1457 | $25.48万 | $8,456.65万 | -4.77% |
| 631 |
SQQQBSQQQB
|
$37.74 | $38.15 | $35.72 | $11.11万 | — | 3.57% |
相关站点
共 40 个
Caldera - 币种排行
莱特币 - 加密货币行情
Optimism - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - 币种排行
Hedera - BTC行情
Sei - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - 币种排行
Katana - 比特币
Artificial - 币种排行
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
Aster - 比特币
瑞波币 - BTC行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Haedal - BTC行情
Pudgy Penguins - 比特币
Quant - 比特币行情
Katana - 比特币行情
Pump.fun - 比特币
Tether Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD.AI - 加密货币行情
Plasma - 数字货币市值
Zama - 数字货币市值
Sei - 比特币行情
币安币 - 比特币行情
RWUSD - BTC行情
Hedera - 币种排行
Gram - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 比特币行情
USD1 - 比特币行情
Chainlink - BTC行情
Plasma - 数字货币市值
Midnight - 比特币
Aave - 加密货币行情
Plume - 比特币行情