24H 最高$0.00564
24H 最低$0.00538
今日开盘$0.0054
24H 成交量$97.11万
流通市值$2,419.27万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.12 | $8.51 | $52.30万 | $453.18万 | 3.82% |
| 133 |
METMeteora
|
$0.3033 | $0.3229 | $0.2918 | $220.60万 | $419.59万 | -1.91% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 215 |
ORDIORDI
|
$3.72 | $3.77 | $3.54 | $89.09万 | $7,829.99万 | 2.51% |
| 130 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $231.21万 | $8.80亿 | 0.68% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $171.15万 | $1,097.54万 | -2.01% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.42万 | $969.35万 | 1.22% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$161.56 | $163.69 | $156.68 | $127.16万 | $2,011.16万 | 1.81% |
| 543 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $20.19万 | $1,227.17万 | -0.83% |
| 134 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $219.03万 | $733.65万 | -1.91% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.90万 | $374.00万 | 2.90% |
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002402 | $0.002475 | $0.002347 | $5.03万 | $1,740.04万 | -1.19% |
| 315 |
GRTThe Graph
|
$0.02249 | $0.02314 | $0.0213 | $53.79万 | $2.47亿 | 0.58% |
| 511 |
BANANAS31Banana For Scale
|
$0.006236 | $0.006361 | $0.006048 | $23.58万 | $6,249.11万 | 0.42% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.02049 | $0.02082 | $0.01923 | $42.45万 | — | 2.60% |
| 449 |
REDRedStone
|
$0.151 | $0.1546 | $0.1457 | $30.70万 | $8,514.26万 | -0.13% |
| 599 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.76万 | — | 3.07% |
相关站点
共 40 个
USD1 - 比特币行情
Aptos - 比特币行情
EUR - 比特币行情
Aster - 币种排行
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - 加密货币行情
大零币 - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
RWUSD - 加密货币行情
USD1 - 数字货币市值
Midnight - 币种排行
牛来 - 加密货币行情
Bittensor - 比特币
Katana - 加密货币行情
StraitsX XUSD - 比特币行情
Plume - BTC行情
Raydium - 加密货币行情
PAX Gold - 数字货币市值
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
Shiba Inu - BTC行情
Celestia - 比特币行情
Initia - 币种排行
USD.AI - 数字货币市值
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Katana - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 比特币行情
MarsCoin - 比特币
Starknet - 币种排行
Raydium - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 比特币
Gram - 以太坊ETH价格
Aave - 加密货币行情