24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.1339
24H 成交量$219.39万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $58.77万 | $453.18万 | -2.30% |
| 194 |
METMeteora
|
$0.2804 | $0.309 | $0.2611 | $190.50万 | $419.59万 | -4.66% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 161 |
ORDIORDI
|
$3.415 | $3.77 | $3.17 | $250.49万 | $7,829.99万 | -3.59% |
| 129 |
ATOMCosmos Hub
|
$1.531 | $1.64 | $1.44 | $371.40万 | $8.80亿 | -4.01% |
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$155.99 | $162.64 | $153.11 | $208.85万 | $1,097.54万 | -3.33% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.62万 | $969.35万 | -5.92% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$154.02 | $163.76 | $150.11 | $269.15万 | $2,011.16万 | -1.95% |
| 370 |
OGOG Fan Token
|
$2.387 | $2.54 | $2.19 | $68.29万 | $1,227.17万 | -4.18% |
| 160 |
AVAAVA (Travala)
|
$0.2932 | $0.3452 | $0.2651 | $250.87万 | $733.65万 | -5.75% |
| 562 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.06万 | $374.00万 | -1.45% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 680 |
QKCQuarkChain
|
$0.002296 | $0.002411 | $0.002208 | $6.41万 | $1,740.04万 | -3.08% |
| 239 |
GRTThe Graph
|
$0.01954 | $0.02275 | $0.01879 | $133.49万 | $2.47亿 | -8.35% |
| 443 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006306 | $0.005539 | $49.52万 | $6,249.11万 | -5.40% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0183 | $0.02082 | $0.017 | $123.94万 | — | -5.72% |
| 196 |
REDRedStone
|
$0.1231 | $0.1528 | $0.1098 | $189.74万 | $8,514.26万 | -15.80% |
| 631 |
SQQQBSQQQB
|
$40.12 | $40.71 | $37.25 | $16.26万 | — | 6.39% |
相关站点
共 40 个
Raydium - BTC行情
Celestia - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
Raydium - BTC行情
Polkadot - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
THORChain - 币种排行
World Liberty - 数字货币市值
Sui - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
Curve DAO - 数字货币市值
Raydium - BTC行情
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
Optimism - 加密货币行情
Artificial Inu - 加密货币行情
Ondo - 比特币
币安币 - 比特币
比特现金 - 比特币行情
Bittensor - BTC行情
Internet - 数字货币市值
恒星币 - BTC行情
Pepe - 币种排行
Internet - 比特币行情
Arbitrum - 比特币
Ethena USDe - BTC行情
USD.AI - 数字货币市值
QQQB - 比特币
恒星币 - 币种排行
Lido DAO - 币种排行
Hedera - 比特币
Initia - 以太坊ETH价格
Caldera - 以太坊ETH价格
Horizen - 比特币
比特币 - 加密货币行情
比特现金 - 比特币行情