24H 最高$0.00388
24H 最低$0.00368
今日开盘$0.0038
24H 成交量$30.49万
流通市值$1.86亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.30 | $8.07 | $3.50万 | $427.17万 | -1.33% |
| 396 |
METMeteora
|
$0.2868 | $0.2898 | $0.2761 | $28.67万 | $413.46万 | 2.14% |
| 328 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 334 |
ORDIORDI
|
$3.508 | $3.53 | $3.43 | $37.71万 | $7,388.71万 | 0.43% |
| 185 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $84.07万 | $8.17亿 | -2.27% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $153.56 | $152.62 | $2.32万 | $1,047.01万 | -0.18% |
| 496 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $33.12万 | $940.13万 | 2.22% |
| 405 |
COINBCoinbase (bStocks Tokenized St
|
$145.96 | $146.33 | $143.71 | $27.60万 | $1,815.44万 | 1.56% |
| 522 |
OGOG Fan Token
|
$2.351 | $2.42 | $2.35 | $14.61万 | $1,161.52万 | -0.76% |
| 131 |
AVAAVA (Travala)
|
$0.3143 | $0.3487 | $0.3115 | $136.18万 | $684.18万 | -9.45% |
| 594 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0474 | $7.31万 | $363.30万 | -0.42% |
| 322 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 580 |
QKCQuarkChain
|
$0.002415 | $0.002451 | $0.002349 | $8.86万 | $1,740.90万 | 0.54% |
| 324 |
GRTThe Graph
|
$0.02069 | $0.02105 | $0.02018 | $39.02万 | $2.28亿 | 1.03% |
| 567 |
BANANAS31Banana For Scale
|
$0.005875 | $0.006026 | $0.005859 | $10.02万 | $5,941.06万 | -0.36% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01781 | $0.01692 | $37.07万 | — | 1.75% |
| 67 |
REDRedStone
|
$0.1389 | $0.1585 | $0.1268 | $348.82万 | $8,181.26万 | 8.60% |
| 655 |
SQQQBSQQQB
|
$41.25 | $41.80 | $41.12 | $1.98万 | — | -1.32% |
相关站点
共 40 个
First Digital - 币种排行
Pyth Network - 加密货币行情
Solana - 数字货币市值
Starknet - BTC行情
Artificial - 比特币
Ripple USD - 比特币行情
应用链 - BTC行情
Filecoin - 加密货币行情
Plasma - 以太坊ETH价格
Initia - 数字货币市值
Tether Gold - 比特币
Celo - 币种排行
Radworks - 币种排行
Worldcoin - 比特币行情
恒星币 - BTC行情
Bubblemaps - 数字货币市值
Radworks - 币种排行
Nillion - 比特币
Morpho - 币种排行
RE - 币种排行
Sei - BTC行情
Celestia - 以太坊ETH价格
Starknet - 币种排行
Arbitrum - BTC行情
恒星币 - 加密货币行情
波场 - 币种排行
艾达币 - 币种排行
Sui - 以太坊ETH价格
Pyth Network - BTC行情
NFP - 币种排行
Hedera - BTC行情
POL - 数字货币市值
Arbitrum - 比特币行情
CoW Protocol - 加密货币行情
Chainlink - 比特币行情
应用链 - 币种排行
Renzo - 加密货币行情
莱特币 - 币种排行
应用链 - 币种排行
Uniswap - BTC行情