24H 最高$0.13894
24H 最低$0.13536
今日开盘$0.13761
24H 成交量$98.28万
流通市值$11.02亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.25 | $8.11 | $1.07万 | $427.17万 | 0.49% |
| 431 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $22.35万 | $413.46万 | -0.07% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 337 |
ORDIORDI
|
$3.517 | $3.53 | $3.43 | $35.63万 | $7,388.71万 | 0.57% |
| 218 |
ATOMCosmos Hub
|
$1.505 | $1.54 | $1.50 | $64.52万 | $8.17亿 | -2.21% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.39 | $152.62 | $1.63万 | $1,047.01万 | -0.27% |
| 493 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $34.06万 | $940.13万 | -0.31% |
| 408 |
COINBCoinbase (bStocks Tokenized St
|
$146.52 | $146.58 | $145.16 | $25.43万 | $1,815.44万 | 0.82% |
| 547 |
OGOG Fan Token
|
$2.35 | $2.41 | $2.34 | $11.31万 | $1,161.52万 | -1.96% |
| 134 |
AVAAVA (Travala)
|
$0.3235 | $0.3475 | $0.3115 | $124.73万 | $684.18万 | -4.91% |
| 594 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $6.69万 | $363.30万 | -2.26% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 590 |
QKCQuarkChain
|
$0.002382 | $0.002446 | $0.002349 | $6.87万 | $1,740.90万 | -2.38% |
| 369 |
GRTThe Graph
|
$0.02044 | $0.02105 | $0.02018 | $31.33万 | $2.28亿 | -0.58% |
| 587 |
BANANAS31Banana For Scale
|
$0.005834 | $0.00602 | $0.005833 | $7.49万 | $5,941.06万 | -2.29% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01774 | $0.01692 | $35.83万 | — | -0.62% |
| 62 |
REDRedStone
|
$0.138 | $0.1585 | $0.1291 | $341.12万 | $8,181.26万 | 3.45% |
| 654 |
SQQQBSQQQB
|
$41.2 | $41.40 | $41.12 | $1.35万 | — | -0.15% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Prom - 比特币行情
Reserve Rights - 数字货币市值
MarsCoin - 币种排行
RedStone - 币种排行
THORChain - 加密货币行情
Initia - 以太坊ETH价格
Celo - BTC行情
PAX Gold - 加密货币行情
Reserve Rights - 币种排行
United Stables - 加密货币行情
Morpho - 币种排行
RedStone - BTC行情
Morpho - BTC行情
艾达币 - 加密货币行情
Hedera - 比特币
CoW Protocol - BTC行情
NEAR Protocol - BTC行情
Spark - 币种排行
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Injective - 币种排行
USD1 - 以太坊ETH价格
Zama - 比特币行情
Injective - 币种排行
USDC - 数字货币市值
Radworks - 比特币
Celestia - 比特币行情
Aster - 以太坊ETH价格
Aster - BTC行情
Optimism - 币种排行
Tokamak - 比特币行情
Chainlink - BTC行情
CoW Protocol - 币种排行
Morpho - BTC行情
Pendle - 以太坊ETH价格
Hyperlane - 加密货币行情
应用链 - BTC行情
Stacks - 比特币
Ethena - 比特币行情