24H 最高$0.0482
24H 最低$0.0414
今日开盘$0.0465
24H 成交量$91.83万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.26 | $9.12 | $8.23 | $58.86万 | $453.18万 | -7.19% |
| 198 |
METMeteora
|
$0.2795 | $0.309 | $0.2611 | $188.57万 | $419.59万 | -5.16% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $258.86万 | $7,829.99万 | -5.41% |
| 126 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $372.50万 | $8.80亿 | -6.31% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.5 | $162.64 | $153.11 | $208.36万 | $1,097.54万 | -4.35% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $68.09万 | $969.35万 | -4.01% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.26 | $163.76 | $150.11 | $279.71万 | $2,011.16万 | -3.76% |
| 358 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.06万 | $1,227.17万 | -3.74% |
| 164 |
AVAAVA (Travala)
|
$0.3044 | $0.3434 | $0.2651 | $240.74万 | $733.65万 | -10.79% |
| 557 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.25万 | $374.00万 | -0.62% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 681 |
QKCQuarkChain
|
$0.002302 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -2.83% |
| 230 |
GRTThe Graph
|
$0.01983 | $0.02275 | $0.01879 | $147.48万 | $2.47亿 | -8.79% |
| 462 |
BANANAS31Banana For Scale
|
$0.005823 | $0.006306 | $0.005539 | $46.26万 | $6,249.11万 | -4.43% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.53万 | — | -7.73% |
| 183 |
REDRedStone
|
$0.1213 | $0.1528 | $0.1098 | $207.36万 | $8,514.26万 | -17.54% |
| 634 |
SQQQBSQQQB
|
$40.58 | $40.71 | $37.25 | $15.71万 | — | 8.56% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 数字货币市值
LayerZero - 比特币
Internet - 以太坊ETH价格
QQQB - BTC行情
Celestia - 以太坊ETH价格
EUR - 加密货币行情
达世币 - 加密货币行情
以太坊 - 加密货币行情
Particle - 数字货币市值
Hedera - 数字货币市值
恒星币 - 数字货币市值
Sui - 加密货币行情
Aave - BTC行情
狗币 - 比特币
EUR - 加密货币行情
United Stables - BTC行情
Lido DAO - 比特币行情
Pendle - BTC行情
Filecoin - 加密货币行情
波场 - 币种排行
Particle - 币种排行
狗币 - 比特币
Hedera - 比特币
QQQB - 比特币
Arbitrum - BTC行情
Hedera - 比特币行情
Sky - 币种排行
Ripple USD - 以太坊ETH价格
Quant - 比特币
艾达币 - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 币种排行
BFUSD - 币种排行
Sei - 数字货币市值
币安币 - 比特币行情
Celo - 比特币行情
PancakeSwap - 加密货币行情