24H 最高$0.03352
24H 最低$0.03134
今日开盘$0.0328
24H 成交量$67.85万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.25 | $8.11 | $1.08万 | $427.17万 | 0.98% |
| 434 |
METMeteora
|
$0.2836 | $0.2898 | $0.2761 | $22.03万 | $413.46万 | 0.14% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 338 |
ORDIORDI
|
$3.505 | $3.53 | $3.43 | $35.29万 | $7,388.71万 | 0.57% |
| 220 |
ATOMCosmos Hub
|
$1.501 | $1.54 | $1.50 | $64.55万 | $8.17亿 | -2.28% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.36 | $152.62 | $1.60万 | $1,047.01万 | -0.27% |
| 492 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $34.07万 | $940.13万 | -0.31% |
| 422 |
COINBCoinbase (bStocks Tokenized St
|
$146.33 | $146.58 | $145.16 | $23.29万 | $1,815.44万 | 0.61% |
| 547 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -2.17% |
| 135 |
AVAAVA (Travala)
|
$0.3244 | $0.3475 | $0.3115 | $124.45万 | $684.18万 | -4.28% |
| 595 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0472 | $6.71万 | $363.30万 | -2.87% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 591 |
QKCQuarkChain
|
$0.002384 | $0.002444 | $0.002349 | $6.84万 | $1,740.90万 | -1.69% |
| 370 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02018 | $30.95万 | $2.28亿 | -0.05% |
| 587 |
BANANAS31Banana For Scale
|
$0.005823 | $0.005979 | $0.005823 | $7.30万 | $5,941.06万 | -2.51% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01774 | $0.01692 | $36.02万 | — | -0.80% |
| 63 |
REDRedStone
|
$0.137 | $0.1585 | $0.1291 | $340.62万 | $8,181.26万 | 2.16% |
| 653 |
SQQQBSQQQB
|
$41.2 | $41.40 | $41.12 | $1.35万 | — | -0.32% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
Celestia - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Pyth Network - 比特币行情
Pepe - 比特币
First Digital - 币种排行
牛来 - BTC行情
RE - 加密货币行情
Pudgy Penguins - 比特币
NFP - 币种排行
波场 - 加密货币行情
Gunz - 比特币行情
Succinct - 比特币
First Digital - 以太坊ETH价格
Prom - 加密货币行情
Pyth Network - 加密货币行情
Virtuals - 比特币
Spark - 数字货币市值
CoW Protocol - BTC行情
THORChain - 比特币
Gitcoin - BTC行情
RedStone - 比特币行情
ZEROBASE - 比特币行情
Bubblemaps - 加密货币行情
达世币 - BTC行情
Aster - 币种排行
Zama - 比特币行情
Gitcoin - BTC行情
币安币 - 比特币
达世币 - 比特币行情
Reserve Rights - 以太坊ETH价格
Reserve Rights - BTC行情
艾达币 - 数字货币市值
Prom - 数字货币市值
Zama - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值