24H 最高$3.60
24H 最低$3.47
今日开盘$3.57
24H 成交量$6.50万
流通市值$6,749.89万
24H 涨跌额(-$0.07)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.25 | $8.09 | $1.25万 | $427.17万 | -0.61% |
| 399 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $27.69万 | $413.46万 | 1.32% |
| 322 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 323 |
ORDIORDI
|
$3.501 | $3.53 | $3.43 | $38.74万 | $7,388.71万 | -0.34% |
| 191 |
ATOMCosmos Hub
|
$1.5 | $1.56 | $1.50 | $79.71万 | $8.17亿 | -3.23% |
| 643 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.22万 | $1,047.01万 | -0.41% |
| 497 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.42万 | $940.13万 | 1.91% |
| 409 |
COINBCoinbase (bStocks Tokenized St
|
$145.9 | $146.33 | $144.36 | $26.46万 | $1,815.44万 | 1.00% |
| 539 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 130 |
AVAAVA (Travala)
|
$0.3149 | $0.3475 | $0.3115 | $132.46万 | $684.18万 | -5.15% |
| 595 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $7.16万 | $363.30万 | -0.83% |
| 316 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 581 |
QKCQuarkChain
|
$0.002384 | $0.002451 | $0.002349 | $8.47万 | $1,740.90万 | -2.38% |
| 365 |
GRTThe Graph
|
$0.02061 | $0.02105 | $0.02018 | $32.94万 | $2.28亿 | -0.19% |
| 565 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006026 | $0.005844 | $9.98万 | $5,941.06万 | -1.83% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01781 | $0.01692 | $37.28万 | — | -0.57% |
| 64 |
REDRedStone
|
$0.1377 | $0.1585 | $0.1276 | $346.68万 | $8,181.26万 | 7.24% |
| 650 |
SQQQBSQQQB
|
$41.29 | $41.56 | $41.12 | $1.95万 | — | -0.65% |
相关站点
共 40 个
Renzo - 数字货币市值
Amp - 加密货币行情
Official Trump - 数字货币市值
Hedera - 加密货币行情
Pyth Network - 币种排行
Hyperliquid - 加密货币行情
RE - 以太坊ETH价格
RE - 以太坊ETH价格
比特币 - 比特币行情
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
Gunz - 数字货币市值
Sophon - 数字货币市值
Hyperliquid - 比特币行情
Sophon - 币种排行
Gram - 比特币行情
Initia - 比特币
Bubblemaps - 比特币
Pyth Network - 币种排行
RE - 数字货币市值
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
Sei - 比特币行情
以太坊 - 加密货币行情
Aptos - 比特币
Optimism - 比特币
LayerZero - 数字货币市值
Quant - 以太坊ETH价格
Smooth Love - 数字货币市值
Smooth Love - 比特币行情
Smooth Love - 加密货币行情
BEAMX - BTC行情
Succinct - 比特币
United Stables - 数字货币市值
First Digital - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - BTC行情
RedStone - 数字货币市值
恒星币 - 币种排行