24H 最高$0.3406
24H 最低$0.331
今日开盘$0.3381
24H 成交量$95.30万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.25 | $8.11 | $1.03万 | $427.17万 | 0.86% |
| 411 |
METMeteora
|
$0.2843 | $0.2898 | $0.2761 | $25.00万 | $413.46万 | 0.42% |
| 319 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 336 |
ORDIORDI
|
$3.509 | $3.53 | $3.43 | $35.84万 | $7,388.71万 | 0.26% |
| 219 |
ATOMCosmos Hub
|
$1.5 | $1.54 | $1.50 | $63.77万 | $8.17亿 | -1.96% |
| 648 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.48 | $152.62 | $1.68万 | $1,047.01万 | -0.38% |
| 492 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $34.11万 | $940.13万 | 0.63% |
| 412 |
COINBCoinbase (bStocks Tokenized St
|
$146.31 | $146.33 | $145.16 | $24.99万 | $1,815.44万 | 0.55% |
| 546 |
OGOG Fan Token
|
$2.35 | $2.41 | $2.34 | $11.43万 | $1,161.52万 | -2.45% |
| 135 |
AVAAVA (Travala)
|
$0.323 | $0.3475 | $0.3115 | $125.92万 | $684.18万 | -5.36% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.74万 | $363.30万 | -2.26% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 589 |
QKCQuarkChain
|
$0.002384 | $0.002446 | $0.002349 | $7.02万 | $1,740.90万 | -1.93% |
| 367 |
GRTThe Graph
|
$0.02043 | $0.02105 | $0.02018 | $31.84万 | $2.28亿 | -0.68% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.21万 | $5,941.06万 | -2.09% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01774 | $0.01692 | $36.08万 | — | -0.85% |
| 62 |
REDRedStone
|
$0.1379 | $0.1585 | $0.1291 | $343.94万 | $8,181.26万 | 4.71% |
| 655 |
SQQQBSQQQB
|
$41.24 | $41.40 | $41.12 | $1.41万 | — | -0.10% |
相关站点
共 40 个
USDC - 加密货币行情
Renzo - 比特币
Blur - 币种排行
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 比特币行情
Avalanche - 币种排行
Vanar - BTC行情
Filecoin - 比特币
Sophon - 加密货币行情
USDC - 加密货币行情
艾达币 - 币种排行
LayerZero - 比特币行情
SuperRare - 比特币
Chainlink - 数字货币市值
Plasma - 加密货币行情
Falcon Finance - 币种排行
Succinct - 比特币
Bittensor - BTC行情
Bittensor - 加密货币行情
LayerZero - 币种排行
Optimism - 币种排行
ZEROBASE - BTC行情
Vanar - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Caldera - 比特币行情
Worldcoin - 币种排行
Celo - BTC行情
Spark - 加密货币行情
以太坊 - 比特币行情
Celestia - BTC行情
First Digital - BTC行情
Spark - 比特币行情
Gitcoin - 数字货币市值
Ondo - 币种排行
Blur - 以太坊ETH价格
Stacks - BTC行情
RedStone - 比特币
Bittensor - 币种排行