24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1914
24H 成交量$21.61万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.12 | $8.47 | $46.12万 | $453.18万 | -0.92% |
| 172 |
METMeteora
|
$0.2743 | $0.309 | $0.2611 | $211.86万 | $419.59万 | -7.49% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 161 |
ORDIORDI
|
$3.333 | $3.77 | $3.17 | $230.39万 | $7,829.99万 | -6.56% |
| 129 |
ATOMCosmos Hub
|
$1.502 | $1.64 | $1.44 | $358.49万 | $8.80亿 | -5.77% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.69 | $163.22 | $153.11 | $235.78万 | $1,097.54万 | -4.37% |
| 622 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.11万 | $969.35万 | -9.91% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$152.3 | $163.76 | $150.11 | $259.76万 | $2,011.16万 | -3.25% |
| 380 |
OGOG Fan Token
|
$2.287 | $2.54 | $2.19 | $60.67万 | $1,227.17万 | -8.34% |
| 164 |
AVAAVA (Travala)
|
$0.2872 | $0.3452 | $0.2839 | $227.12万 | $733.65万 | -10.53% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.33万 | $374.00万 | -6.61% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.38万 | $1,740.04万 | -6.45% |
| 254 |
GRTThe Graph
|
$0.01885 | $0.02275 | $0.01885 | $115.40万 | $2.47亿 | -12.89% |
| 437 |
BANANAS31Banana For Scale
|
$0.005794 | $0.006306 | $0.005539 | $47.75万 | $6,249.11万 | -5.44% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.02082 | $0.017 | $122.39万 | — | -7.85% |
| 229 |
REDRedStone
|
$0.1167 | $0.1528 | $0.1098 | $136.43万 | $8,514.26万 | -22.25% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.15 | $15.97万 | — | 6.54% |
相关站点
共 40 个
Pendle - BTC行情
First Digital - 加密货币行情
United Stables - BTC行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 比特币
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
Pyth Network - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - BTC行情
Ethena USDe - 加密货币行情
USDC - BTC行情
Celestia - 币种排行
Initia - BTC行情
Tether Gold - 数字货币市值
Injective - BTC行情
Tokamak - 比特币行情
PancakeSwap - 数字货币市值
PancakeSwap - 加密货币行情
Polkadot - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
PancakeSwap - 比特币
World Liberty - 加密货币行情
RWUSD - 币种排行
Sui - 比特币
BFUSD - 比特币行情
Plasma - 加密货币行情
PancakeSwap - BTC行情
Quant - 数字货币市值
Pendle - 数字货币市值
Horizen - 比特币
Worldcoin - 以太坊ETH价格
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Gram - 数字货币市值
Bonk - 比特币