24H 最高$0.1713
24H 最低$0.164
今日开盘$0.1669
24H 成交量$94.61万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.24 | $29.91万 | $376.22万 | 6.06% |
| 198 |
METMeteora
|
$0.309 | $0.324 | $0.3067 | $96.28万 | $1.78亿 | -2.40% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
ORDIORDI
|
$3.65 | $3.72 | $3.59 | $88.91万 | $7,582.87万 | 1.73% |
| 118 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.94万 | $8.71亿 | 0.93% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$164.54 | $164.95 | $156.84 | $262.10万 | $1,002.43万 | 4.79% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $83.42万 | $956.30万 | -1.19% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.93 | $161.54 | $156.52 | $155.27万 | $1,975.74万 | -0.26% |
| 440 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $28.75万 | $1,259.04万 | -1.51% |
| 127 |
AVAAVA (Travala)
|
$0.3237 | $0.3786 | $0.3209 | $188.36万 | $2,629.81万 | -13.03% |
| 562 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.51万 | $369.60万 | -0.20% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 662 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.00241 | $5.74万 | $1,807.58万 | 1.45% |
| 282 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $57.12万 | $2.45亿 | 0.90% |
| 436 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006433 | $0.006029 | $29.35万 | $6,127.05万 | 2.60% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01963 | $35.73万 | — | 1.68% |
| 456 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $26.14万 | $8,585.44万 | -1.04% |
| 650 |
SQQQBSQQQB
|
$36.8 | $37.24 | $36.35 | $6.86万 | — | -1.18% |
相关站点
共 40 个
Nillion - 币种排行
比特现金 - 比特币行情
Aster - 币种排行
Solana - 以太坊ETH价格
Solana - 加密货币行情
MegaETH - 比特币
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Celestia - BTC行情
Optimism - 币种排行
Artificial - 加密货币行情
Pepe - 加密货币行情
Nillion - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - BTC行情
Chainlink - BTC行情
Renzo - 加密货币行情
艾达币 - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NFP - 币种排行
MarsCoin - 比特币行情
First Digital - 币种排行
Initia - 数字货币市值
Huma Finance - 数字货币市值
Aptos - 加密货币行情
Raydium - 币种排行
Chainlink - 数字货币市值
Polkadot - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
大零币 - BTC行情
波场 - 币种排行
狗币 - 比特币
United Stables - 比特币