24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0761
24H 成交量$115.55万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.23 | $58.85万 | $453.18万 | -6.86% |
| 199 |
METMeteora
|
$0.2808 | $0.309 | $0.2611 | $188.11万 | $419.59万 | -4.10% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $258.89万 | $7,829.99万 | -4.70% |
| 128 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $372.24万 | $8.80亿 | -6.33% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.33 | $162.64 | $153.11 | $208.42万 | $1,097.54万 | -4.26% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $68.36万 | $969.35万 | -3.11% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.2 | $163.76 | $150.11 | $279.98万 | $2,011.16万 | -3.67% |
| 358 |
OGOG Fan Token
|
$2.365 | $2.54 | $2.19 | $72.13万 | $1,227.17万 | -3.74% |
| 162 |
AVAAVA (Travala)
|
$0.3069 | $0.3434 | $0.2651 | $244.96万 | $733.65万 | -9.42% |
| 557 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $29.20万 | $374.00万 | -1.04% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 681 |
QKCQuarkChain
|
$0.002329 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -1.44% |
| 229 |
GRTThe Graph
|
$0.01987 | $0.02275 | $0.01879 | $148.58万 | $2.47亿 | -8.43% |
| 463 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -4.16% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.21万 | — | -7.16% |
| 183 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $207.96万 | $8,514.26万 | -16.84% |
| 635 |
SQQQBSQQQB
|
$40.62 | $40.71 | $37.25 | $15.68万 | — | 8.55% |
相关站点
共 40 个
Horizen - 加密货币行情
USDC - 币种排行
Horizen - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Tokamak - 币种排行
EUR - BTC行情
Zama - 比特币
World Liberty - 币种排行
Particle - 币种排行
瑞波币 - 数字货币市值
莱特币 - 数字货币市值
Horizen - 加密货币行情
POL - 币种排行
USD1 - 币种排行
THORChain - BTC行情
Raydium - BTC行情
Lido DAO - 比特币行情
Ethena - 加密货币行情
Aave - 比特币
PAX Gold - 比特币
Injective - BTC行情
恒星币 - 加密货币行情
USDC - BTC行情
Tether Gold - BTC行情
Worldcoin - BTC行情
Ripple USD - 比特币行情
Arbitrum - BTC行情
PancakeSwap - 数字货币市值
Pyth Network - 加密货币行情
USD.AI - 加密货币行情
Pyth Network - 比特币
THORChain - 比特币
Horizen - 数字货币市值
Curve DAO - 数字货币市值
应用链 - 比特币
大零币 - 比特币
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Starknet - 加密货币行情