24H 最高$0.06125
24H 最低$0.05905
今日开盘$0.06125
24H 成交量$14.43万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.25 | $8.09 | $1.06万 | $427.17万 | 0.49% |
| 406 |
METMeteora
|
$0.2834 | $0.2898 | $0.2761 | $26.39万 | $413.46万 | -0.42% |
| 320 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 325 |
ORDIORDI
|
$3.507 | $3.53 | $3.43 | $37.64万 | $7,388.71万 | -0.48% |
| 192 |
ATOMCosmos Hub
|
$1.5 | $1.55 | $1.50 | $77.30万 | $8.17亿 | -3.35% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.87 | $153.56 | $152.62 | $1.84万 | $1,047.01万 | -0.34% |
| 493 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.93万 | $940.13万 | 0.63% |
| 420 |
COINBCoinbase (bStocks Tokenized St
|
$146.15 | $146.33 | $145.16 | $24.28万 | $1,815.44万 | 0.30% |
| 536 |
OGOG Fan Token
|
$2.342 | $2.42 | $2.34 | $12.89万 | $1,161.52万 | -2.30% |
| 132 |
AVAAVA (Travala)
|
$0.3225 | $0.3475 | $0.3115 | $128.26万 | $684.18万 | -5.87% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.84万 | $363.30万 | -1.86% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 591 |
QKCQuarkChain
|
$0.002408 | $0.002451 | $0.002349 | $7.23万 | $1,740.90万 | -0.74% |
| 369 |
GRTThe Graph
|
$0.02045 | $0.02105 | $0.02018 | $31.77万 | $2.28亿 | -1.45% |
| 577 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006026 | $0.005844 | $8.63万 | $5,941.06万 | -2.66% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01781 | $0.01692 | $36.47万 | — | -1.47% |
| 62 |
REDRedStone
|
$0.1392 | $0.1585 | $0.1291 | $344.99万 | $8,181.26万 | 5.70% |
| 651 |
SQQQBSQQQB
|
$41.24 | $41.40 | $41.12 | $1.71万 | — | -0.10% |
相关站点
共 40 个
Gitcoin - 比特币
LayerZero - BTC行情
SuperRare - 比特币行情
Celestia - 以太坊ETH价格
应用链 - 数字货币市值
Worldcoin - 比特币
达世币 - 比特币
Morpho - BTC行情
Pump.fun - 数字货币市值
应用链 - BTC行情
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Quant - 比特币
Shiba Inu - 以太坊ETH价格
Spark - 以太坊ETH价格
Hedera - 币种排行
Quant - 比特币
RE - 币种排行
Celestia - 比特币
Particle - 比特币
First Digital - 以太坊ETH价格
应用链 - 加密货币行情
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
Succinct - 币种排行
牛来 - 加密货币行情
Radworks - 币种排行
BEAMX - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Vanar - 比特币行情
Falcon Finance - 以太坊ETH价格
Gitcoin - 币种排行
Succinct - 币种排行
艾达币 - 币种排行
Artificial - 以太坊ETH价格
Amp - 比特币
艾达币 - 以太坊ETH价格
RWUSD - BTC行情
BEAMX - 加密货币行情
Avalanche - 数字货币市值