24H 最高$0.407
24H 最低$0.392
今日开盘$0.406
24H 成交量$21.87万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.90万 | $421.10万 | -0.56% |
| 129 |
METMeteora
|
$0.3106 | $0.324 | $0.3044 | $204.96万 | $420.90万 | -2.88% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 255 |
ORDIORDI
|
$3.681 | $3.75 | $3.61 | $71.37万 | $7,662.81万 | 0.52% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.85万 | $8.78亿 | 1.24% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $167.14 | $157.18 | $228.78万 | $1,109.80万 | 3.50% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.19万 | $959.66万 | 0.00% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $123.35万 | $1,967.16万 | 0.95% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -0.90% |
| 133 |
AVAAVA (Travala)
|
$0.3163 | $0.3641 | $0.315 | $194.79万 | $730.75万 | -9.40% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -0.20% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 672 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.69万 | $1,772.50万 | 1.39% |
| 325 |
GRTThe Graph
|
$0.02253 | $0.02314 | $0.0221 | $50.53万 | $2.44亿 | 0.09% |
| 439 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.02% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $34.19万 | — | -0.15% |
| 501 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.52万 | $8,440.16万 | -1.93% |
| 644 |
SQQQBSQQQB
|
$37.54 | $37.62 | $35.72 | $8.41万 | — | 1.60% |
相关站点
共 40 个
LITEB - BTC行情
Raydium - 加密货币行情
Tokamak - 币种排行
Arbitrum - 币种排行
Zama - 比特币
币安币 - 比特币行情
Official Trump - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - BTC行情
Ripple USD - BTC行情
Injective - 以太坊ETH价格
MegaETH - 币种排行
Midnight - 数字货币市值
牛来 - BTC行情
RWUSD - 加密货币行情
Aptos - 币种排行
Blur - 数字货币市值
以太坊 - 币种排行
Hedera - 比特币行情
Starknet - 加密货币行情
QQQB - 币种排行
Ripple USD - 比特币行情
Artificial Inu - BTC行情
Avalanche - 比特币行情
Tether Gold - BTC行情
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - 数字货币市值
Aster - 比特币
Midnight - 加密货币行情
Shiba Inu - 比特币
First Digital - 加密货币行情
USDC - 加密货币行情
USD1 - BTC行情
Huma Finance - 比特币
Renzo - 币种排行
Solana - BTC行情
USD.AI - 比特币
Tether Gold - 币种排行
Sui - 比特币行情