24H 最高$397.77
24H 最低$373.49
今日开盘$391.33
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$3.45)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.69万 | $446.13万 | 2.74% |
| 129 |
METMeteora
|
$0.305 | $0.3229 | $0.2918 | $230.21万 | $420.99万 | -1.17% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 245 |
ORDIORDI
|
$3.699 | $3.75 | $3.54 | $76.50万 | $7,741.07万 | 1.48% |
| 133 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $213.17万 | $8.89亿 | 0.18% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.08 | $167.14 | $159.22 | $181.03万 | $1,119.36万 | -1.52% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.04万 | $969.19万 | 0.30% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.2 | $163.69 | $156.68 | $118.95万 | $1,993.13万 | 1.70% |
| 548 |
OGOG Fan Token
|
$2.516 | $2.57 | $2.46 | $18.86万 | $1,238.18万 | -0.83% |
| 126 |
AVAAVA (Travala)
|
$0.3214 | $0.3452 | $0.3088 | $232.82万 | $741.23万 | -0.28% |
| 594 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.83万 | $369.20万 | 2.26% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002397 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.16% |
| 322 |
GRTThe Graph
|
$0.02242 | $0.02314 | $0.0213 | $51.66万 | $2.46亿 | 0.58% |
| 522 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006361 | $0.006048 | $20.96万 | $6,279.66万 | 1.33% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02032 | $0.01923 | $31.76万 | — | 1.10% |
| 464 |
REDRedStone
|
$0.1514 | $0.1546 | $0.1457 | $28.07万 | $8,456.65万 | -0.13% |
| 602 |
SQQQBSQQQB
|
$37.77 | $38.38 | $35.72 | $14.31万 | — | 2.47% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - BTC行情
Nillion - 比特币行情
波场 - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
Falcon Finance - 数字货币市值
StraitsX XUSD - 比特币
Pepe - 加密货币行情
Ether.fi - 比特币
Sui - BTC行情
NEAR Protocol - 比特币行情
Solana - 比特币
Midnight - 币种排行
Injective - 数字货币市值
JasmyCoin - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - 币种排行
Aptos - 比特币
Ether.fi - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - 币种排行
RWUSD - 比特币
Particle - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 加密货币行情
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
First Digital - 加密货币行情
Aptos - 币种排行
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 币种排行
Gram - 以太坊ETH价格
Katana - 数字货币市值
币安币 - 比特币
Aptos - 币种排行
Raydium - 比特币