24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04777
24H 成交量$391.68万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.25 | $9.12 | $8.22 | $59.33万 | $453.18万 | -6.89% |
| 204 |
METMeteora
|
$0.2832 | $0.309 | $0.2611 | $182.85万 | $419.59万 | -3.61% |
| 505 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 160 |
ORDIORDI
|
$3.44 | $3.77 | $3.17 | $258.22万 | $7,829.99万 | -4.50% |
| 125 |
ATOMCosmos Hub
|
$1.528 | $1.64 | $1.44 | $372.42万 | $8.80亿 | -5.68% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$153.63 | $162.64 | $153.11 | $210.73万 | $1,097.54万 | -4.57% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $69.91万 | $969.35万 | -2.79% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$150.92 | $163.76 | $150.11 | $276.44万 | $2,011.16万 | -4.20% |
| 353 |
OGOG Fan Token
|
$2.387 | $2.54 | $2.19 | $74.14万 | $1,227.17万 | -3.52% |
| 166 |
AVAAVA (Travala)
|
$0.3121 | $0.3425 | $0.2651 | $237.22万 | $733.65万 | -5.40% |
| 556 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.47万 | $374.00万 | -1.64% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002358 | $0.002411 | $0.002208 | $7.85万 | $1,740.04万 | -0.55% |
| 223 |
GRTThe Graph
|
$0.02007 | $0.02275 | $0.01879 | $156.21万 | $2.47亿 | -7.77% |
| 472 |
BANANAS31Banana For Scale
|
$0.005853 | $0.006306 | $0.005539 | $45.32万 | $6,249.11万 | -4.33% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $130.30万 | — | -7.74% |
| 182 |
REDRedStone
|
$0.1224 | $0.1528 | $0.1098 | $215.61万 | $8,514.26万 | -17.52% |
| 634 |
SQQQBSQQQB
|
$40.73 | $40.97 | $37.37 | $15.85万 | — | 7.98% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Particle - 比特币
应用链 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Curve DAO - 加密货币行情
Caldera - 加密货币行情
QQQB - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 币种排行
World Liberty - 加密货币行情
Shiba Inu - 比特币行情
BEAMX - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
应用链 - 比特币
应用链 - 比特币行情
Internet - 币种排行
Particle - 比特币行情
瑞波币 - 以太坊ETH价格
Avalanche - BTC行情
Hedera - BTC行情
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
First Digital - 比特币
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
PancakeSwap - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 比特币
莱特币 - 数字货币市值
比特币 - BTC行情
QQQB - 加密货币行情
Gitcoin - 币种排行
Curve DAO - 加密货币行情
Nillion - 数字货币市值
Caldera - 比特币
Pepe - 比特币行情
Celo - 加密货币行情
币安币 - BTC行情
比特现金 - 比特币行情
Optimism - 数字货币市值