24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1413
24H 成交量$27.50万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.51 | $29.87万 | $421.10万 | -0.56% |
| 134 |
METMeteora
|
$0.3157 | $0.324 | $0.3044 | $173.21万 | $420.90万 | -2.05% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 217 |
ORDIORDI
|
$3.689 | $3.72 | $3.61 | $83.71万 | $7,662.81万 | 1.32% |
| 117 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $215.10万 | $8.78亿 | 1.24% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$165.67 | $166.45 | $156.90 | $233.82万 | $1,109.80万 | 4.95% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 225 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.85万 | $959.66万 | 0.30% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.24 | $161.48 | $156.52 | $156.34万 | $1,967.16万 | -0.06% |
| 465 |
OGOG Fan Token
|
$2.559 | $2.59 | $2.53 | $24.10万 | $1,236.20万 | -0.43% |
| 129 |
AVAAVA (Travala)
|
$0.3224 | $0.3641 | $0.3209 | $188.16万 | $730.75万 | -10.87% |
| 586 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.43万 | $363.24万 | -0.20% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 310 |
GRTThe Graph
|
$0.02272 | $0.02289 | $0.0221 | $51.58万 | $2.44亿 | -0.44% |
| 428 |
BANANAS31Banana For Scale
|
$0.006297 | $0.006433 | $0.00612 | $29.46万 | $6,168.47万 | 2.69% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02058 | $0.01967 | $31.56万 | — | 1.41% |
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.25万 | — | -0.19% |
相关站点
共 40 个
Quant - 数字货币市值
Arbitrum - BTC行情
波场 - 币种排行
Solana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 比特币行情
QQQB - 数字货币市值
比特币 - BTC行情
Optimism - 数字货币市值
QQQB - 币种排行
LayerZero - 比特币
Algorand - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
币安币 - 数字货币市值
Uniswap - 比特币
EUR - 币种排行
Ethena - 加密货币行情
Aster - BTC行情
Ondo - 比特币
Gram - 数字货币市值
StraitsX XUSD - BTC行情
USD.AI - 加密货币行情
牛来 - 币种排行
Raydium - 加密货币行情
MarsCoin - 比特币行情
Aptos - 加密货币行情
PAX Gold - 比特币行情
LayerZero - 数字货币市值
United Stables - BTC行情
Midnight - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celestia - 币种排行
Uniswap - BTC行情
PAX Gold - 数字货币市值
Sui - 数字货币市值
Haedal - BTC行情
Celestia - 加密货币行情
Ondo - 比特币行情
First Digital - 币种排行