24H 最高$2.51
24H 最低$2.06
今日开盘$2.071
24H 成交量$490.75万
流通市值$16.22亿
24H 涨跌额($0.32)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.30 | $8.07 | $3.48万 | $427.17万 | -1.21% |
| 398 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $28.80万 | $413.46万 | 1.79% |
| 330 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 331 |
ORDIORDI
|
$3.503 | $3.53 | $3.43 | $38.44万 | $7,388.71万 | 0.78% |
| 173 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $89.73万 | $8.17亿 | -2.14% |
| 651 |
EWYBiShares MSCI South Korea ETF (
|
$152.74 | $153.56 | $152.62 | $2.23万 | $1,047.01万 | -0.16% |
| 496 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.48万 | $940.13万 | 2.24% |
| 391 |
COINBCoinbase (bStocks Tokenized St
|
$145.64 | $146.33 | $143.65 | $29.65万 | $1,815.44万 | 0.99% |
| 529 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | -0.21% |
| 130 |
AVAAVA (Travala)
|
$0.3137 | $0.3496 | $0.3115 | $138.32万 | $684.18万 | -10.12% |
| 594 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.46万 | $363.30万 | -1.04% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 585 |
QKCQuarkChain
|
$0.002406 | $0.002451 | $0.002349 | $8.65万 | $1,740.90万 | -0.74% |
| 314 |
GRTThe Graph
|
$0.02058 | $0.02105 | $0.02018 | $40.60万 | $2.28亿 | 1.13% |
| 566 |
BANANAS31Banana For Scale
|
$0.00587 | $0.006026 | $0.005865 | $10.06万 | $5,941.06万 | -0.91% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01729 | $0.01781 | $0.01692 | $40.00万 | — | -0.69% |
| 67 |
REDRedStone
|
$0.1389 | $0.1585 | $0.1268 | $347.73万 | $8,181.26万 | 8.09% |
| 657 |
SQQQBSQQQB
|
$41.22 | $41.90 | $41.12 | $1.96万 | — | -1.53% |
相关站点
共 40 个
Celestia - 比特币
Caldera - 数字货币市值
LayerZero - 币种排行
Solana - BTC行情
以太坊 - 数字货币市值
Arbitrum - 比特币
Uniswap - 币种排行
莱特币 - 币种排行
Caldera - BTC行情
Pyth Network - 比特币行情
艾达币 - 比特币
Prom - 比特币行情
ZEROBASE - 币种排行
Hedera - 数字货币市值
Solana - 比特币
CoW Protocol - 比特币
Solana - BTC行情
Sei - 加密货币行情
Virtuals - 比特币行情
Hashflow - 币种排行
比特现金 - 加密货币行情
Official Trump - 加密货币行情
波场 - BTC行情
Renzo - BTC行情
OpenEden - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - BTC行情
Radworks - 比特币
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 币种排行
EUR - BTC行情
Nillion - 比特币行情
Pepe - BTC行情
Tether Gold - 加密货币行情
Succinct - 比特币
CoW Protocol - 比特币
Blur - 币种排行
比特币 - 加密货币行情