Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.74
-0.35%
≈ ￥935.484
(-$0.50)
更新于 2026-10-29 13:10:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.24
24H 成交量$1,257.14万
流通市值$5,264.04万
24H 涨跌额(-$0.50)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.78万 | $446.13万 | -0.90% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $235.46万 | $420.99万 | -7.52% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 242 |
ORDIORDI
|
$3.624 | $3.75 | $3.54 | $76.66万 | $7,741.07万 | -1.98% |
| 114 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.71% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.37 | $167.14 | $159.22 | $217.03万 | $1,119.36万 | -0.18% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.28 | $162.60 | $156.52 | $123.57万 | $1,993.13万 | -0.90% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -2.22% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 314 |
GRTThe Graph
|
$0.02171 | $0.02314 | $0.02143 | $54.27万 | $2.46亿 | -4.02% |
| 519 |
BANANAS31Banana For Scale
|
$0.006241 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.64% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 470 |
REDRedStone
|
$0.1491 | $0.155 | $0.1473 | $26.47万 | $8,456.65万 | -3.68% |
| 632 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.71万 | — | 1.94% |
相关站点
共 40 个
RWUSD - 比特币
Ether.fi - 比特币
Bittensor - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
Aster - BTC行情
Haedal - 加密货币行情
Chainlink - 币种排行
EUR - 比特币行情
瑞波币 - 币种排行
比特币
Bittensor - 币种排行
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Solana - BTC行情
Artificial Inu - 比特币行情
Plasma - 比特币行情
Gitcoin - BTC行情
大零币 - BTC行情
Ethena - 数字货币市值
Ondo - 数字货币市值
Injective - BTC行情
Tokamak - 比特币行情
Tutorial - 以太坊ETH价格
恒星币 - 比特币
Plume - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ondo - 数字货币市值
Quant - BTC行情
Bubblemaps - 加密货币行情