24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04683
24H 成交量$121.80万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.25 | $8.09 | $1.25万 | $427.17万 | -0.49% |
| 402 |
METMeteora
|
$0.2835 | $0.2898 | $0.2761 | $27.27万 | $413.46万 | 0.57% |
| 321 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $38.52万 | $7,388.71万 | -0.77% |
| 191 |
ATOMCosmos Hub
|
$1.498 | $1.56 | $1.50 | $79.26万 | $8.17亿 | -3.42% |
| 645 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $1.97万 | $1,047.01万 | -0.42% |
| 496 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 361 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.43万 | $940.13万 | 1.59% |
| 410 |
COINBCoinbase (bStocks Tokenized St
|
$145.9 | $146.33 | $144.97 | $26.06万 | $1,815.44万 | 0.57% |
| 539 |
OGOG Fan Token
|
$2.346 | $2.42 | $2.35 | $12.93万 | $1,161.52万 | -1.80% |
| 130 |
AVAAVA (Travala)
|
$0.3131 | $0.3475 | $0.3115 | $131.96万 | $684.18万 | -5.81% |
| 594 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.06万 | $363.30万 | -1.25% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 590 |
QKCQuarkChain
|
$0.002388 | $0.002451 | $0.002349 | $7.72万 | $1,740.90万 | -1.65% |
| 365 |
GRTThe Graph
|
$0.0205 | $0.02105 | $0.02018 | $32.68万 | $2.28亿 | -1.35% |
| 564 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.18% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01781 | $0.01692 | $37.51万 | — | -0.69% |
| 63 |
REDRedStone
|
$0.1376 | $0.1585 | $0.1276 | $346.09万 | $8,181.26万 | 7.67% |
| 651 |
SQQQBSQQQB
|
$41.29 | $41.53 | $41.12 | $1.86万 | — | -0.55% |
相关站点
共 40 个
Artificial - 币种排行
狗币 - 加密货币行情
Reserve Rights - 币种排行
Hyperlane - 数字货币市值
Virtuals - 数字货币市值
United Stables - 数字货币市值
SuperRare - 币种排行
Succinct - 比特币行情
Celestia - 加密货币行情
达世币 - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 加密货币行情
Starknet - 比特币
Reserve Rights - BTC行情
Nillion - 比特币行情
NFP - 币种排行
Arbitrum - 比特币行情
Celestia - 币种排行
Worldcoin - 币种排行
First Digital - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
EUR - BTC行情
SuperRare - 比特币
Aptos - 比特币行情
BEAMX - BTC行情
Nillion - 数字货币市值
Ondo - 加密货币行情
Solana - 比特币行情
Injective - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hashflow - 币种排行
Avalanche - 比特币
Falcon Finance - 加密货币行情
Sophon - 比特币行情
Sei - BTC行情
First Digital - 加密货币行情
Hyperliquid - 比特币行情