24H 最高$0.00039
24H 最低$0.000371
今日开盘$0.000372
24H 成交量$17.47万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.20 | $29.92万 | $376.22万 | 6.58% |
| 232 |
METMeteora
|
$0.309 | $0.324 | $0.3079 | $78.54万 | $1.78亿 | -1.94% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
ORDIORDI
|
$3.63 | $3.72 | $3.56 | $89.28万 | $7,582.87万 | 1.54% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $212.45万 | $8.71亿 | 0.50% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $164.35 | $154.95 | $296.51万 | $1,002.43万 | 5.05% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.56万 | $956.30万 | -0.60% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $153.69万 | $1,975.74万 | -0.54% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.25万 | $1,259.04万 | -1.44% |
| 126 |
AVAAVA (Travala)
|
$0.3291 | $0.3818 | $0.327 | $195.17万 | $2,629.81万 | -13.65% |
| 556 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0484 | $14.96万 | $369.60万 | 0.62% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 657 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.12% |
| 282 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.02183 | $58.34万 | $2.45亿 | 1.23% |
| 435 |
BANANAS31Banana For Scale
|
$0.006167 | $0.006433 | $0.005971 | $29.38万 | $6,127.05万 | 3.23% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01929 | $35.62万 | — | 3.26% |
| 420 |
REDRedStone
|
$0.15 | $0.1571 | $0.1497 | $31.00万 | $8,585.44万 | -1.90% |
| 641 |
SQQQBSQQQB
|
$37.04 | $38.20 | $36.35 | $8.30万 | — | -2.45% |
相关站点
共 40 个
牛来 - 比特币
牛来 - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 比特币
Nillion - 比特币行情
Pudgy Penguins - BTC行情
Midnight - 比特币行情
Quant - BTC行情
Nillion - 加密货币行情
Bittensor - 币种排行
Aave - 比特币
Aave - 数字货币市值
Nillion - 比特币行情
LayerZero - 比特币行情
Huma Finance - 比特币行情
Vana - 币种排行
EUR - 比特币行情
Raydium - 比特币
Internet - 数字货币市值
Plume - 币种排行
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
USD.AI - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 以太坊ETH价格
Celo - 比特币行情
Solana - BTC行情
达世币 - 币种排行
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 数字货币市值
Lorenzo - 比特币行情
Huma Finance - 数字货币市值
Zama - 币种排行
USD.AI - BTC行情
Starknet - 比特币
Tutorial - 比特币
Bubblemaps - 加密货币行情
波场 - 比特币行情