24H 最高$0.1748
24H 最低$0.1688
今日开盘$0.1699
24H 成交量$14.54万
流通市值$5,446.29万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.30 | $8.07 | $3.51万 | $427.17万 | -1.21% |
| 397 |
METMeteora
|
$0.2843 | $0.2898 | $0.2761 | $28.49万 | $413.46万 | 1.68% |
| 329 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 330 |
ORDIORDI
|
$3.498 | $3.53 | $3.43 | $38.47万 | $7,388.71万 | 0.87% |
| 182 |
ATOMCosmos Hub
|
$1.507 | $1.56 | $1.50 | $86.28万 | $8.17亿 | -2.40% |
| 649 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $2.26万 | $1,047.01万 | -0.12% |
| 496 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.42万 | $940.13万 | 1.91% |
| 399 |
COINBCoinbase (bStocks Tokenized St
|
$145.62 | $146.33 | $143.65 | $28.15万 | $1,815.44万 | 1.13% |
| 526 |
OGOG Fan Token
|
$2.349 | $2.42 | $2.35 | $14.22万 | $1,161.52万 | -0.80% |
| 131 |
AVAAVA (Travala)
|
$0.3148 | $0.3487 | $0.3115 | $136.28万 | $684.18万 | -8.65% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.31万 | $363.30万 | -0.63% |
| 322 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 580 |
QKCQuarkChain
|
$0.002421 | $0.002451 | $0.002349 | $8.89万 | $1,740.90万 | 0.96% |
| 323 |
GRTThe Graph
|
$0.02052 | $0.02105 | $0.02018 | $39.31万 | $2.28亿 | 0.74% |
| 566 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006026 | $0.005859 | $10.05万 | $5,941.06万 | -0.54% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01781 | $0.01692 | $36.81万 | — | 1.05% |
| 68 |
REDRedStone
|
$0.1381 | $0.1585 | $0.1268 | $346.90万 | $8,181.26万 | 7.14% |
| 656 |
SQQQBSQQQB
|
$41.27 | $41.80 | $41.12 | $1.97万 | — | -1.24% |
相关站点
共 40 个
Amp - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
ZEROBASE - 比特币
Initia - 数字货币市值
LayerZero - 比特币
Ondo - BTC行情
LayerZero - 数字货币市值
牛来 - 比特币行情
RWUSD - 比特币
Solana - BTC行情
以太坊 - 加密货币行情
Succinct - 加密货币行情
Caldera - 加密货币行情
莱特币 - 比特币
United Stables - 以太坊ETH价格
Stacks - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 数字货币市值
Sophon - 数字货币市值
Renzo - 比特币行情
Celo - 加密货币行情
Aptos - 比特币行情
Radworks - 数字货币市值
Quant - 加密货币行情
EUR - 数字货币市值
Tether Gold - 加密货币行情
Radworks - 数字货币市值
Filecoin - 比特币
Pepe - 比特币行情
Pendle - 币种排行
Artificial - BTC行情
Morpho - BTC行情
Hyperliquid - 币种排行
Morpho - 加密货币行情
Sui - 数字货币市值
比特币