24H 最高$0.04846
24H 最低$0.04703
今日开盘$0.04774
24H 成交量$6.96万
流通市值$4,762.02万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.25 | $8.09 | $1.37万 | $427.17万 | -0.37% |
| 398 |
METMeteora
|
$0.284 | $0.2898 | $0.2761 | $27.98万 | $413.46万 | 0.96% |
| 323 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
ORDIORDI
|
$3.502 | $3.53 | $3.43 | $39.13万 | $7,388.71万 | -0.20% |
| 188 |
ATOMCosmos Hub
|
$1.501 | $1.56 | $1.50 | $80.36万 | $8.17亿 | -3.04% |
| 644 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.22万 | $1,047.01万 | -0.43% |
| 498 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 365 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.20万 | $940.13万 | 2.23% |
| 409 |
COINBCoinbase (bStocks Tokenized St
|
$145.82 | $146.33 | $144.36 | $26.64万 | $1,815.44万 | 0.91% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.11万 | $1,161.52万 | -1.63% |
| 131 |
AVAAVA (Travala)
|
$0.3135 | $0.3475 | $0.3115 | $133.82万 | $684.18万 | -6.42% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.18万 | $363.30万 | -1.04% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 581 |
QKCQuarkChain
|
$0.002387 | $0.002451 | $0.002349 | $8.57万 | $1,740.90万 | -2.01% |
| 364 |
GRTThe Graph
|
$0.02064 | $0.02105 | $0.02018 | $33.32万 | $2.28亿 | -0.15% |
| 565 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006026 | $0.005844 | $10.07万 | $5,941.06万 | -1.66% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01781 | $0.01692 | $37.62万 | — | -0.23% |
| 65 |
REDRedStone
|
$0.1373 | $0.1585 | $0.1276 | $346.75万 | $8,181.26万 | 6.77% |
| 651 |
SQQQBSQQQB
|
$41.29 | $41.56 | $41.12 | $1.95万 | — | -0.65% |
相关站点
共 40 个
Zama - 比特币
BEAMX - 比特币行情
Chainlink - 加密货币行情
Vanar - 加密货币行情
Reserve Rights - 以太坊ETH价格
Hyperlane - 数字货币市值
Ondo - 以太坊ETH价格
Renzo - BTC行情
Tether Gold - 数字货币市值
Vanar - BTC行情
Pendle - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pendle - BTC行情
Hashflow - 币种排行
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
Amp - 加密货币行情
Sophon - 以太坊ETH价格
Pump.fun - 数字货币市值
Succinct - 比特币
以太坊 - 比特币行情
Pepe - BTC行情
Solana - 数字货币市值
Tokamak - 比特币
恒星币 - BTC行情
Pepe - 币种排行
Hyperlane - BTC行情
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
Aptos - 加密货币行情
Zama - 数字货币市值
Virtuals - 比特币
达世币 - 数字货币市值
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
应用链 - 数字货币市值
Celestia - 比特币
Solana - 加密货币行情
Radworks - 比特币行情
Gitcoin - 数字货币市值