24H 最高$0.0512
24H 最低$0.0462
今日开盘$0.051
24H 成交量$223.78万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.25 | $8.09 | $1.09万 | $427.17万 | 0.61% |
| 411 |
METMeteora
|
$0.2837 | $0.2898 | $0.2761 | $25.89万 | $413.46万 | 0.07% |
| 318 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 323 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $38.09万 | $7,388.71万 | -0.77% |
| 187 |
ATOMCosmos Hub
|
$1.498 | $1.56 | $1.50 | $80.19万 | $8.17亿 | -3.29% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.76 | $153.56 | $152.62 | $1.84万 | $1,047.01万 | -0.48% |
| 494 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.35万 | $940.13万 | 1.26% |
| 413 |
COINBCoinbase (bStocks Tokenized St
|
$145.96 | $146.33 | $145.16 | $25.50万 | $1,815.44万 | 0.29% |
| 534 |
OGOG Fan Token
|
$2.344 | $2.42 | $2.34 | $13.30万 | $1,161.52万 | -2.01% |
| 132 |
AVAAVA (Travala)
|
$0.3196 | $0.3475 | $0.3115 | $129.51万 | $684.18万 | -5.42% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.87万 | $363.30万 | -1.86% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 591 |
QKCQuarkChain
|
$0.002392 | $0.002451 | $0.002349 | $7.26万 | $1,740.90万 | -2.37% |
| 370 |
GRTThe Graph
|
$0.02046 | $0.02105 | $0.02018 | $31.91万 | $2.28亿 | -1.11% |
| 575 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006026 | $0.005844 | $8.66万 | $5,941.06万 | -2.58% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01781 | $0.01692 | $36.46万 | — | -1.47% |
| 63 |
REDRedStone
|
$0.1371 | $0.1585 | $0.1291 | $343.15万 | $8,181.26万 | 4.82% |
| 651 |
SQQQBSQQQB
|
$41.24 | $41.40 | $41.12 | $1.71万 | — | -0.10% |
相关站点
共 40 个
RWUSD - 比特币行情
Uniswap - BTC行情
Pyth Network - 比特币
Zama - 数字货币市值
USD1 - 数字货币市值
Celestia - 比特币
Celo - 数字货币市值
Prom - 比特币
应用链 - BTC行情
Vanar - BTC行情
USDC - BTC行情
OpenEden - 比特币行情
Radworks - 比特币行情
Gunz - 以太坊ETH价格
Radworks - 数字货币市值
Bubblemaps - 以太坊ETH价格
RedStone - BTC行情
EUR - BTC行情
OpenEden - 数字货币市值
Tether Gold - 加密货币行情
Quant - 加密货币行情
Sui - 数字货币市值
恒星币 - 比特币
Ondo - BTC行情
SuperRare - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 比特币
波场 - 比特币
Sophon - BTC行情
Initia - 加密货币行情
RedStone - 比特币
艾达币 - BTC行情
Sui - 比特币行情
USDC - 比特币
Pump.fun - 比特币
Succinct - BTC行情
BEAMX - 加密货币行情
RWUSD - BTC行情
Quant - BTC行情
Shiba Inu - BTC行情