24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007673
24H 成交量$645.26万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.12 | $8.51 | $36.81万 | $446.13万 | 0.91% |
| 122 |
METMeteora
|
$0.2964 | $0.3229 | $0.2918 | $239.49万 | $420.99万 | -4.05% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 250 |
ORDIORDI
|
$3.636 | $3.75 | $3.54 | $74.13万 | $7,741.07万 | 0.14% |
| 130 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $214.27万 | $8.89亿 | -0.55% |
| 141 |
EWYBiShares MSCI South Korea ETF (
|
$160.1 | $167.14 | $159.22 | $181.20万 | $1,119.36万 | -2.16% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 473 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | -0.91% |
| 191 |
COINBCoinbase (bStocks Tokenized St
|
$161.45 | $162.60 | $156.68 | $106.50万 | $1,993.13万 | 1.85% |
| 551 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.23万 | $1,238.18万 | -1.81% |
| 124 |
AVAAVA (Travala)
|
$0.331 | $0.3452 | $0.3088 | $233.36万 | $741.23万 | 0.55% |
| 592 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 0.41% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002374 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.82% |
| 332 |
GRTThe Graph
|
$0.02197 | $0.02314 | $0.0213 | $49.77万 | $2.46亿 | -1.21% |
| 520 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006361 | $0.006048 | $21.09万 | $6,279.66万 | -0.23% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02032 | $0.01923 | $30.82万 | — | -1.40% |
| 475 |
REDRedStone
|
$0.1497 | $0.1546 | $0.1457 | $26.39万 | $8,456.65万 | -0.40% |
| 616 |
SQQQBSQQQB
|
$38.01 | $38.38 | $35.72 | $12.78万 | — | 3.01% |
相关站点
共 40 个
Plasma - 币种排行
Caldera - 以太坊ETH价格
Initia - 数字货币市值
Blur - BTC行情
Aave - 币种排行
Hedera - 数字货币市值
Gitcoin - BTC行情
Bittensor - 比特币
Quant - BTC行情
Pump.fun - 加密货币行情
Bittensor - 比特币
Shiba Inu - 比特币
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 币种排行
MegaETH - 数字货币市值
Sui - 加密货币行情
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
币安币 - 比特币行情
Injective - 以太坊ETH价格
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
USDC - 加密货币行情
Plume - BTC行情
Starknet - 加密货币行情
Celo - BTC行情
Haedal - 加密货币行情
狗币 - 币种排行
Sei - 比特币
Aptos - 加密货币行情
JasmyCoin - 加密货币行情
RWUSD - 以太坊ETH价格
Midnight - 比特币
Shiba Inu - 以太坊ETH价格
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 数字货币市值
达世币 - 比特币行情
Polkadot - 币种排行