24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.17万 | $453.18万 | -1.15% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $211.51万 | $419.59万 | -9.65% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
ORDIORDI
|
$3.286 | $3.77 | $3.17 | $233.96万 | $7,829.99万 | -8.77% |
| 128 |
ATOMCosmos Hub
|
$1.493 | $1.64 | $1.44 | $359.57万 | $8.80亿 | -7.15% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.58 | $163.22 | $153.51 | $188.37万 | $1,097.54万 | -3.89% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -10.19% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.94 | $163.76 | $150.19 | $257.19万 | $2,011.16万 | -4.30% |
| 380 |
OGOG Fan Token
|
$2.276 | $2.54 | $2.19 | $60.77万 | $1,227.17万 | -9.86% |
| 163 |
AVAAVA (Travala)
|
$0.2964 | $0.3452 | $0.2904 | $229.79万 | $733.65万 | -6.56% |
| 568 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.69万 | $374.00万 | -8.59% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 680 |
QKCQuarkChain
|
$0.002233 | $0.002434 | $0.00221 | $5.79万 | $1,740.04万 | -7.99% |
| 269 |
GRTThe Graph
|
$0.01931 | $0.02275 | $0.01925 | $98.65万 | $2.47亿 | -11.67% |
| 442 |
BANANAS31Banana For Scale
|
$0.005651 | $0.006306 | $0.005539 | $46.66万 | $6,249.11万 | -7.93% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $120.90万 | — | -9.88% |
| 291 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1211 | $85.73万 | $8,514.26万 | -18.87% |
| 633 |
SQQQBSQQQB
|
$40.69 | $40.69 | $37.15 | $16.05万 | — | 7.56% |
相关站点
共 40 个
World Liberty - 比特币
Worldcoin - 数字货币市值
PancakeSwap - 加密货币行情
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
大零币 - 比特币行情
Caldera - 比特币行情
Caldera - 以太坊ETH价格
World Liberty - 币种排行
Ripple USD - 数字货币市值
Tokamak - 比特币
Polkadot - 比特币
大零币 - 数字货币市值
Celo - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情
Horizen - 加密货币行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - 数字货币市值
Lido DAO - 币种排行
USDC - 比特币
Aster - 比特币行情
Uniswap - 数字货币市值
Celestia - 比特币
World Liberty - 数字货币市值
Pyth Network - 币种排行
EUR - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 币种排行
Virtuals - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 比特币行情
Official Trump - 比特币
Bubblemaps - 比特币行情
Gram - 比特币行情
BFUSD - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 比特币