24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.42万 | $446.13万 | -0.46% |
| 118 |
METMeteora
|
$0.2964 | $0.3229 | $0.2928 | $244.10万 | $420.99万 | -6.59% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 251 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $75.73万 | $7,741.07万 | -3.01% |
| 117 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.86万 | $8.89亿 | -2.20% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $195.96万 | $1,119.36万 | -0.67% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 432 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.11万 | $969.19万 | -2.71% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.2 | $162.60 | $156.52 | $121.82万 | $1,993.13万 | -1.03% |
| 429 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.27万 | $1,238.18万 | -2.42% |
| 138 |
AVAAVA (Travala)
|
$0.312 | $0.3456 | $0.311 | $193.12万 | $741.23万 | -6.70% |
| 570 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.41万 | $369.20万 | -1.62% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 677 |
QKCQuarkChain
|
$0.002375 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -2.90% |
| 312 |
GRTThe Graph
|
$0.02149 | $0.02314 | $0.02143 | $54.97万 | $2.46亿 | -4.95% |
| 524 |
BANANAS31Banana For Scale
|
$0.006159 | $0.006361 | $0.00608 | $20.81万 | $6,279.66万 | -1.11% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02058 | $0.01923 | $37.89万 | — | -0.96% |
| 483 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -4.10% |
| 630 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.98万 | — | 2.93% |
相关站点
共 40 个
Uniswap - BTC行情
币安币 - 币种排行
Starknet - 数字货币市值
大零币 - 数字货币市值
PAX Gold - 币种排行
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 币种排行
Internet - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 币种排行
Tether Gold - 比特币行情
Gitcoin - 比特币
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Optimism - 加密货币行情
Gram - 加密货币行情
Initia - 数字货币市值
Caldera - 比特币行情
BFUSD - 加密货币行情
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 比特币
MegaETH - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币
Zama - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 数字货币市值
Celo - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 比特币行情
Initia - 数字货币市值
PAX Gold - 比特币
比特币 - 比特币行情