24H 最高$0.0482
24H 最低$0.0426
今日开盘$0.0476
24H 成交量$262.58万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 161 |
METMeteora
|
$0.2743 | $0.309 | $0.2742 | $194.51万 | $419.59万 | -10.97% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 185 |
ORDIORDI
|
$3.403 | $3.77 | $3.35 | $155.49万 | $7,829.99万 | -7.45% |
| 129 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $301.61万 | $8.80亿 | -8.15% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.21 | $165.57 | $155.86 | $219.53万 | $1,097.54万 | -3.91% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0337 | $0.0301 | $43.27万 | $969.35万 | -10.12% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.63 | $163.76 | $153.32 | $244.07万 | $2,011.16万 | -4.08% |
| 473 |
OGOG Fan Token
|
$2.39 | $2.55 | $2.36 | $36.83万 | $1,227.17万 | -6.16% |
| 152 |
AVAAVA (Travala)
|
$0.3048 | $0.3452 | $0.3001 | $217.68万 | $733.65万 | -2.90% |
| 596 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.0459 | $18.74万 | $374.00万 | -6.69% |
| 455 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002474 | $0.002279 | $5.57万 | $1,740.04万 | -7.52% |
| 316 |
GRTThe Graph
|
$0.0204 | $0.02275 | $0.02024 | $68.84万 | $2.47亿 | -9.13% |
| 429 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006306 | $0.005704 | $42.76万 | $6,249.11万 | -7.13% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01835 | $0.02082 | $0.01815 | $93.71万 | — | -7.97% |
| 346 |
REDRedStone
|
$0.1351 | $0.1528 | $0.1336 | $61.49万 | $8,514.26万 | -10.65% |
| 623 |
SQQQBSQQQB
|
$39.72 | $39.92 | $37.13 | $16.29万 | — | 5.86% |
相关站点
共 40 个
Nillion - 比特币行情
Filecoin - 比特币
LayerZero - 比特币行情
波场 - 以太坊ETH价格
达世币 - 数字货币市值
Worldcoin - 比特币行情
Aptos - 币种排行
Horizen - 比特币
Nillion - 币种排行
Raydium - 比特币行情
Quant - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 比特币行情
波场 - BTC行情
Sui - 比特币行情
Pepe - 币种排行
Particle - 比特币行情
恒星币 - 比特币行情
Avalanche - 比特币行情
Chainlink - 币种排行
USD.AI - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
Katana - BTC行情
Nillion - 数字货币市值
PancakeSwap - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
MarsCoin - 加密货币行情
Shiba Inu - 比特币
Pepe - BTC行情
Sui - 数字货币市值
Polkadot - 加密货币行情
Chainlink - 数字货币市值
POL - BTC行情
恒星币 - 币种排行
Celestia - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
应用链 - 币种排行