24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00458
24H 成交量$91.01万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.12 | $8.47 | $46.43万 | $453.18万 | -0.11% |
| 181 |
METMeteora
|
$0.2757 | $0.309 | $0.2611 | $203.57万 | $419.59万 | -6.42% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 155 |
ORDIORDI
|
$3.416 | $3.77 | $3.17 | $248.85万 | $7,829.99万 | -5.14% |
| 130 |
ATOMCosmos Hub
|
$1.521 | $1.64 | $1.44 | $364.17万 | $8.80亿 | -5.18% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.55 | $163.22 | $153.11 | $215.37万 | $1,097.54万 | -3.49% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.28万 | $969.35万 | -7.41% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.44 | $163.76 | $150.11 | $261.46万 | $2,011.16万 | -2.27% |
| 372 |
OGOG Fan Token
|
$2.33 | $2.54 | $2.19 | $65.52万 | $1,227.17万 | -7.06% |
| 157 |
AVAAVA (Travala)
|
$0.2802 | $0.3452 | $0.2651 | $246.17万 | $733.65万 | -13.73% |
| 565 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $24.99万 | $374.00万 | -2.48% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 682 |
QKCQuarkChain
|
$0.002253 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.85% |
| 252 |
GRTThe Graph
|
$0.01939 | $0.02275 | $0.01879 | $122.64万 | $2.47亿 | -10.40% |
| 436 |
BANANAS31Banana For Scale
|
$0.005826 | $0.006306 | $0.005539 | $49.47万 | $6,249.11万 | -6.08% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $123.23万 | — | -8.53% |
| 203 |
REDRedStone
|
$0.1201 | $0.1528 | $0.1098 | $179.38万 | $8,514.26万 | -19.13% |
| 630 |
SQQQBSQQQB
|
$39.96 | $40.71 | $37.15 | $16.16万 | — | 6.45% |
相关站点
共 40 个
First Digital - 加密货币行情
Polkadot - 加密货币行情
Ondo - 数字货币市值
以太坊 - 数字货币市值
Celo - 数字货币市值
Aave - 比特币行情
以太坊 - BTC行情
Horizen - 比特币行情
莱特币 - 比特币
Pump.fun - 数字货币市值
狗币 - 比特币行情
Render - 数字货币市值
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
Caldera - 加密货币行情
Gram - 加密货币行情
USD.AI - 币种排行
比特现金 - BTC行情
POL - BTC行情
Shiba Inu - 币种排行
Filecoin - 比特币行情
大零币 - BTC行情
Curve DAO - 以太坊ETH价格
Plasma - 币种排行
Ethena USDe - 比特币行情
Ethena - 比特币行情
First Digital - 比特币行情
Zama - 以太坊ETH价格
Optimism - BTC行情
World Liberty - BTC行情
Bittensor - 币种排行
波场 - 加密货币行情
RWUSD - 加密货币行情
Avalanche - BTC行情
恒星币 - 比特币
艾达币 - 比特币行情
应用链 - 比特币行情
Initia - 数字货币市值
Lido DAO - 比特币行情