24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.33万 | $421.10万 | -0.56% |
| 132 |
METMeteora
|
$0.314 | $0.324 | $0.3044 | $197.02万 | $420.90万 | -2.09% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 251 |
ORDIORDI
|
$3.696 | $3.75 | $3.61 | $71.79万 | $7,662.81万 | 0.71% |
| 118 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.48万 | $8.78亿 | 1.42% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.15 | $222.48万 | $1,109.80万 | 3.73% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.82万 | $959.66万 | -0.30% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.04 | $162.60 | $156.52 | $133.02万 | $1,967.16万 | 0.50% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.78% |
| 133 |
AVAAVA (Travala)
|
$0.3201 | $0.3641 | $0.3171 | $192.36万 | $730.75万 | -9.11% |
| 590 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.71万 | $363.24万 | 0.00% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.48万 | $1,772.50万 | 0.66% |
| 332 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $48.98万 | $2.44亿 | 0.13% |
| 437 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $29.21万 | $6,168.47万 | 1.31% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $35.33万 | — | 0.15% |
| 501 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.01万 | $8,440.16万 | -2.64% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.48 | $35.72 | $8.19万 | — | 1.52% |
相关站点
共 40 个
波场 - 币种排行
Lorenzo - 币种排行
Artificial Inu - BTC行情
Sui - 比特币行情
Uniswap - 以太坊ETH价格
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Starknet - BTC行情
Initia - 比特币行情
StraitsX XUSD - 比特币
EUR - 币种排行
RWUSD - BTC行情
Hyperliquid - 比特币
Artificial - 数字货币市值
Pump.fun - 币种排行
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
Tokamak - 数字货币市值
Raydium - 加密货币行情
Optimism - BTC行情
艾达币 - 币种排行
艾达币 - 比特币行情
Aster - 数字货币市值
Pepe - BTC行情
Bittensor - 加密货币行情
Hedera - 加密货币行情
Hedera - 以太坊ETH价格
Huma Finance - 币种排行
Sui - 加密货币行情
Sui - 数字货币市值
MarsCoin - 币种排行
Aster - 数字货币市值
Pepe - 以太坊ETH价格
Initia - 加密货币行情
Optimism - 以太坊ETH价格
Huma Finance - 加密货币行情
NEAR Protocol - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - BTC行情