24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0327
24H 成交量$52.79万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.78万 | $446.13万 | -0.90% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $235.46万 | $420.99万 | -7.52% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 242 |
ORDIORDI
|
$3.624 | $3.75 | $3.54 | $76.66万 | $7,741.07万 | -1.98% |
| 114 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.71% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.37 | $167.14 | $159.22 | $217.03万 | $1,119.36万 | -0.18% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.28 | $162.60 | $156.52 | $123.57万 | $1,993.13万 | -0.90% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -2.22% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 314 |
GRTThe Graph
|
$0.02171 | $0.02314 | $0.02143 | $54.27万 | $2.46亿 | -4.02% |
| 519 |
BANANAS31Banana For Scale
|
$0.006241 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.64% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 470 |
REDRedStone
|
$0.1491 | $0.155 | $0.1473 | $26.47万 | $8,456.65万 | -3.68% |
| 632 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.71万 | — | 1.94% |
相关站点
共 40 个
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 比特币
以太坊 - 数字货币市值
Caldera - BTC行情
Ether.fi - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 数字货币市值
Katana - 比特币
以太坊 - 数字货币市值
Ether.fi - BTC行情
Aster - 以太坊ETH价格
Renzo - 币种排行
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Avalanche - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
Solana - 加密货币行情
Ether.fi - 币种排行
Nillion - 币种排行
LayerZero - 币种排行
Nillion - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 比特币
Aave - 比特币行情
恒星币 - BTC行情
Artificial Inu - 比特币行情
Shiba Inu - 比特币行情
Ether.fi - 比特币行情
Quant - 币种排行
Aster - 比特币
USD1 - 比特币
Hyperliquid - 数字货币市值
Shiba Inu - 比特币行情
Aave - 比特币
Bubblemaps - 加密货币行情
Haedal - 比特币
QQQB - 以太坊ETH价格