24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1926
24H 成交量$115.44万
流通市值$3,932.85万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.71万 | $453.18万 | 0.93% |
| 141 |
METMeteora
|
$0.2963 | $0.3229 | $0.2918 | $194.74万 | $419.59万 | -3.30% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 230 |
ORDIORDI
|
$3.633 | $3.77 | $3.54 | $84.01万 | $7,829.99万 | -0.58% |
| 132 |
ATOMCosmos Hub
|
$1.596 | $1.66 | $1.58 | $222.36万 | $8.80亿 | -1.60% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$159.88 | $167.14 | $159.22 | $162.00万 | $1,097.54万 | -3.44% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.56万 | $969.35万 | -1.21% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $140.13万 | $2,011.16万 | -0.41% |
| 539 |
OGOG Fan Token
|
$2.497 | $2.57 | $2.46 | $20.86万 | $1,227.17万 | -1.93% |
| 134 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.79万 | $733.65万 | -0.21% |
| 603 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.47万 | $374.00万 | 0.62% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002393 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -2.01% |
| 318 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.0213 | $53.39万 | $2.47亿 | -2.37% |
| 491 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.006048 | $26.06万 | $6,249.11万 | -2.47% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02082 | $0.01923 | $44.79万 | — | 0.75% |
| 455 |
REDRedStone
|
$0.1486 | $0.1546 | $0.1457 | $30.57万 | $8,514.26万 | -1.98% |
| 606 |
SQQQBSQQQB
|
$38.29 | $38.38 | $35.72 | $14.04万 | — | 4.36% |
相关站点
共 40 个
比特现金 - 比特币
Sui - 比特币
Plasma - 数字货币市值
Initia - BTC行情
Artificial Inu - 比特币行情
United Stables - 加密货币行情
Celo - 币种排行
Aster - 加密货币行情
Aave - BTC行情
Avalanche - 比特币行情
Internet - BTC行情
Celo - BTC行情
Hedera - 加密货币行情
Polkadot - 比特币
瑞波币 - 币种排行
First Digital - 加密货币行情
Plasma - 比特币
莱特币 - 比特币行情
Caldera - BTC行情
USDC - 数字货币市值
Quant - 币种排行
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 加密货币行情
牛来 - 以太坊ETH价格
Bonk - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币
Aave - 比特币行情
First Digital - 比特币
Injective - 加密货币行情
Celo - 数字货币市值
Aster - 加密货币行情