24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004213
24H 成交量$2,439.77万
流通市值$20.89亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.12 | $8.51 | $49.55万 | $446.13万 | 4.27% |
| 130 |
METMeteora
|
$0.3049 | $0.3229 | $0.2918 | $225.33万 | $420.99万 | -1.61% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 231 |
ORDIORDI
|
$3.719 | $3.75 | $3.54 | $81.64万 | $7,741.07万 | 1.78% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $223.41万 | $8.89亿 | 0.00% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.24 | $167.14 | $159.22 | $180.15万 | $1,119.36万 | -1.42% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.65万 | $969.19万 | 0.91% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.12 | $163.69 | $156.68 | $123.81万 | $1,993.13万 | 1.42% |
| 547 |
OGOG Fan Token
|
$2.521 | $2.57 | $2.46 | $19.17万 | $1,238.18万 | -0.87% |
| 127 |
AVAAVA (Travala)
|
$0.3244 | $0.3452 | $0.3088 | $226.46万 | $741.23万 | -1.19% |
| 595 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.88万 | $369.20万 | 2.26% |
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002385 | $0.002475 | $0.002347 | $5.19万 | $1,780.05万 | -2.05% |
| 319 |
GRTThe Graph
|
$0.0225 | $0.02314 | $0.0213 | $52.36万 | $2.46亿 | 0.63% |
| 515 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006361 | $0.006048 | $21.90万 | $6,279.66万 | 1.25% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02032 | $0.01923 | $32.95万 | — | 1.55% |
| 458 |
REDRedStone
|
$0.152 | $0.1546 | $0.1457 | $29.19万 | $8,456.65万 | 0.53% |
| 598 |
SQQQBSQQQB
|
$37.55 | $38.38 | $35.72 | $14.63万 | — | 2.07% |
相关站点
共 40 个
Gitcoin - 比特币
Official Trump - BTC行情
Midnight - 数字货币市值
币安币 - BTC行情
Internet - BTC行情
Celestia - 加密货币行情
Polkadot - 币种排行
Solana - 比特币
United Stables - 数字货币市值
BFUSD - 以太坊ETH价格
Blur - 加密货币行情
币安币 - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
PAX Gold - 比特币行情
Katana - 比特币
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Chainlink - 币种排行
Avalanche - 加密货币行情
Hedera - 加密货币行情
Raydium - 币种排行
狗币 - 比特币
Bubblemaps - 比特币
PAX Gold - 比特币
狗币 - 加密货币行情
Raydium - 币种排行
牛来 - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - BTC行情
United Stables - 数字货币市值
Uniswap - 加密货币行情
USD.AI - 币种排行
Midnight - 比特币
Worldcoin - 数字货币市值
应用链 - 比特币
Bubblemaps - 比特币行情