24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1039
24H 成交量$18.29万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.8 | $9.12 | $8.54 | $58.14万 | $453.18万 | 1.97% |
| 139 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $202.31万 | $419.59万 | -3.38% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 228 |
ORDIORDI
|
$3.667 | $3.77 | $3.54 | $84.72万 | $7,829.99万 | 0.36% |
| 135 |
ATOMCosmos Hub
|
$1.607 | $1.66 | $1.58 | $217.57万 | $8.80亿 | -0.86% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.17 | $167.14 | $159.22 | $162.57万 | $1,097.54万 | -2.76% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.09万 | $969.35万 | -0.90% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $163.69 | $156.68 | $131.89万 | $2,011.16万 | 0.32% |
| 539 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.71万 | $1,227.17万 | -1.38% |
| 134 |
AVAAVA (Travala)
|
$0.3294 | $0.3452 | $0.3088 | $219.19万 | $733.65万 | 0.15% |
| 599 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.69万 | $374.00万 | 1.03% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002396 | $0.002475 | $0.002347 | $4.98万 | $1,740.04万 | -1.40% |
| 317 |
GRTThe Graph
|
$0.02204 | $0.02314 | $0.0213 | $53.39万 | $2.47亿 | -2.04% |
| 507 |
BANANAS31Banana For Scale
|
$0.006155 | $0.006361 | $0.006048 | $23.81万 | $6,249.11万 | -1.68% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02034 | $0.02082 | $0.01923 | $43.36万 | — | 1.70% |
| 453 |
REDRedStone
|
$0.15 | $0.1546 | $0.1457 | $30.42万 | $8,514.26万 | -1.12% |
| 603 |
SQQQBSQQQB
|
$38.26 | $38.38 | $35.72 | $14.17万 | — | 3.97% |
相关站点
共 40 个
Artificial - 比特币行情
Midnight - BTC行情
Celo - 以太坊ETH价格
波场 - BTC行情
BFUSD - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 比特币
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Celo - 比特币行情
United Stables - 比特币行情
Aptos - 数字货币市值
Sei - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - BTC行情
Internet - 比特币
Caldera - 比特币行情
狗币 - 比特币
Gram - 币种排行
Bonk - 以太坊ETH价格
Celo - 以太坊ETH价格
Gram - BTC行情
Hedera - 加密货币行情
瑞波币 - 比特币行情
POL - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Midnight - 比特币
Tether Gold - BTC行情
RWUSD - 币种排行
Bubblemaps - 比特币
Aptos - BTC行情
Zama - 比特币
Hyperliquid - 币种排行
Midnight - 以太坊ETH价格
Sui - 比特币