24H 最高$0.06736
24H 最低$0.06342
今日开盘$0.06517
24H 成交量$224.14万
流通市值$5.19亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.25 | $8.09 | $1.09万 | $427.17万 | 0.61% |
| 407 |
METMeteora
|
$0.2831 | $0.2898 | $0.2761 | $26.32万 | $413.46万 | 0.11% |
| 319 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 323 |
ORDIORDI
|
$3.494 | $3.53 | $3.43 | $38.13万 | $7,388.71万 | -1.02% |
| 183 |
ATOMCosmos Hub
|
$1.497 | $1.56 | $1.50 | $80.45万 | $8.17亿 | -3.48% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.79 | $153.56 | $152.62 | $1.84万 | $1,047.01万 | -0.32% |
| 493 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.30万 | $940.13万 | 0.95% |
| 414 |
COINBCoinbase (bStocks Tokenized St
|
$145.89 | $146.33 | $145.16 | $25.53万 | $1,815.44万 | 0.26% |
| 534 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.22万 | $1,161.52万 | -1.67% |
| 131 |
AVAAVA (Travala)
|
$0.3188 | $0.3475 | $0.3115 | $130.02万 | $684.18万 | -4.21% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.88万 | $363.30万 | -1.66% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 591 |
QKCQuarkChain
|
$0.002405 | $0.002451 | $0.002349 | $7.33万 | $1,740.90万 | -0.70% |
| 369 |
GRTThe Graph
|
$0.02046 | $0.02105 | $0.02018 | $31.87万 | $2.28亿 | -1.21% |
| 569 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005844 | $9.54万 | $5,941.06万 | -2.09% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01781 | $0.01692 | $36.50万 | — | -1.25% |
| 63 |
REDRedStone
|
$0.1375 | $0.1585 | $0.1291 | $343.31万 | $8,181.26万 | 6.01% |
| 651 |
SQQQBSQQQB
|
$41.29 | $41.41 | $41.12 | $1.78万 | — | -0.22% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
First Digital - BTC行情
Gram - 币种排行
Particle - 比特币
CoW Protocol - 数字货币市值
RE - 以太坊ETH价格
Particle - 币种排行
Celo - 比特币
Gitcoin - 比特币
Zama - 比特币行情
Pump.fun - 比特币行情
Zama - BTC行情
以太坊 - 数字货币市值
Chainlink - 比特币行情
RE - 币种排行
RWUSD - 加密货币行情
United Stables - BTC行情
Chainlink - 比特币
Optimism - 币种排行
First Digital - 币种排行
Hyperliquid - BTC行情
Sophon - 加密货币行情
Pump.fun - 以太坊ETH价格
BEAMX - 以太坊ETH价格
大零币 - 比特币行情
Celo - 加密货币行情
Starknet - 加密货币行情
Ripple USD - 比特币
Stacks - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
狗币 - 币种排行
Blur - 加密货币行情
瑞波币 - BTC行情
Solana - BTC行情
Ethena - 币种排行
Spark - 比特币
Particle - 比特币行情