24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002084
24H 成交量$20.17万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.11 | $9.07 | $8.09 | $52.15万 | $453.18万 | -9.28% |
| 208 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $172.69万 | $419.59万 | -6.59% |
| 505 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 156 |
ORDIORDI
|
$3.415 | $3.77 | $3.17 | $255.08万 | $7,829.99万 | -5.98% |
| 131 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $357.54万 | $8.80亿 | -6.13% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$154.63 | $162.64 | $153.11 | $255.95万 | $1,097.54万 | -3.96% |
| 626 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 359 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $72.07万 | $969.35万 | -4.59% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$141.85 | $163.76 | $139.00 | $288.15万 | $2,011.16万 | -12.10% |
| 344 |
OGOG Fan Token
|
$2.335 | $2.54 | $2.19 | $75.67万 | $1,227.17万 | -6.30% |
| 160 |
AVAAVA (Travala)
|
$0.3306 | $0.3346 | $0.2651 | $246.61万 | $733.65万 | 1.57% |
| 563 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $28.93万 | $374.00万 | -3.25% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 674 |
QKCQuarkChain
|
$0.00236 | $0.002411 | $0.002208 | $8.48万 | $1,740.04万 | -0.63% |
| 216 |
GRTThe Graph
|
$0.01962 | $0.02275 | $0.01879 | $161.21万 | $2.47亿 | -10.78% |
| 470 |
BANANAS31Banana For Scale
|
$0.005844 | $0.006306 | $0.005539 | $45.74万 | $6,249.11万 | -5.24% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.41万 | — | -8.68% |
| 178 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $223.37万 | $8,514.26万 | -19.24% |
| 642 |
SQQQBSQQQB
|
$40.89 | $41.27 | $37.52 | $14.51万 | — | 7.49% |
相关站点
共 40 个
Horizen - 数字货币市值
THORChain - 比特币行情
Artificial - 比特币
Ethena - 以太坊ETH价格
Particle - 币种排行
Internet - 比特币
LayerZero - BTC行情
Pudgy Penguins - 比特币
达世币 - 币种排行
Injective - 数字货币市值
USD.AI - 以太坊ETH价格
Render - 数字货币市值
USDC - 比特币行情
Pyth Network - 加密货币行情
Render - 比特币
Plasma - 以太坊ETH价格
达世币 - 币种排行
Shiba Inu - 比特币行情
应用链 - 数字货币市值
Injective - 比特币
Official Trump - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
Aptos - 加密货币行情
Curve DAO - BTC行情
Pepe - 加密货币行情
BEAMX - 比特币
Curve DAO - 比特币
Curve DAO - 加密货币行情
MarsCoin - BTC行情
EUR - 比特币行情
Hedera - 加密货币行情
USD.AI - 以太坊ETH价格
Virtuals - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - BTC行情
Avalanche - 加密货币行情
以太坊 - 币种排行
Particle - 加密货币行情
POL - 币种排行