24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$290.73万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.25 | $8.11 | $1.08万 | $427.17万 | 1.11% |
| 435 |
METMeteora
|
$0.2837 | $0.2898 | $0.2761 | $21.94万 | $413.46万 | 0.35% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 338 |
ORDIORDI
|
$3.507 | $3.53 | $3.43 | $35.29万 | $7,388.71万 | 0.92% |
| 219 |
ATOMCosmos Hub
|
$1.502 | $1.53 | $1.50 | $64.64万 | $8.17亿 | -2.02% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.36 | $152.62 | $1.60万 | $1,047.01万 | -0.27% |
| 491 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $34.06万 | $940.13万 | -0.31% |
| 422 |
COINBCoinbase (bStocks Tokenized St
|
$146.41 | $146.58 | $145.16 | $23.30万 | $1,815.44万 | 0.78% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -1.96% |
| 134 |
AVAAVA (Travala)
|
$0.3237 | $0.3475 | $0.3115 | $124.36万 | $684.18万 | -4.32% |
| 595 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0472 | $6.72万 | $363.30万 | -2.67% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 590 |
QKCQuarkChain
|
$0.002384 | $0.002444 | $0.002349 | $6.83万 | $1,740.90万 | -2.18% |
| 370 |
GRTThe Graph
|
$0.02041 | $0.02105 | $0.02018 | $30.77万 | $2.28亿 | 0.00% |
| 587 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005975 | $0.005823 | $7.31万 | $5,941.06万 | -2.35% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01774 | $0.01692 | $36.02万 | — | -0.34% |
| 63 |
REDRedStone
|
$0.1372 | $0.1585 | $0.1291 | $338.75万 | $8,181.26万 | 2.31% |
| 653 |
SQQQBSQQQB
|
$41.17 | $41.40 | $41.12 | $1.39万 | — | -0.39% |
相关站点
共 40 个
Caldera - 加密货币行情
Blur - 币种排行
牛来 - 比特币
CoW Protocol - BTC行情
Solana - 加密货币行情
USD1 - 币种排行
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Stacks - 加密货币行情
Artificial - 加密货币行情
Amp - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sei - 币种排行
以太坊 - 比特币
大零币 - 加密货币行情
NFP - 数字货币市值
Official Trump - 加密货币行情
Prom - 比特币行情
Ethena - 比特币
MarsCoin - 加密货币行情
Pepe - 比特币
Ripple USD - BTC行情
Gitcoin - 加密货币行情
Stacks - 比特币行情
Hashflow - 以太坊ETH价格
Smooth Love - 比特币
Succinct - BTC行情
Gitcoin - 比特币行情
Caldera - 加密货币行情
Optimism - 数字货币市值
United Stables - 加密货币行情
Reserve Rights - 比特币
CoW Protocol - 数字货币市值
OpenEden - 以太坊ETH价格
Quant - 比特币
Pendle - 数字货币市值
Shiba Inu - BTC行情
狗币 - 比特币
比特现金 - 数字货币市值
RE - 比特币行情