24H 最高$0.288
24H 最低$0.186
今日开盘$0.26
24H 成交量$263.12万
流通市值$1,566.46万
24H 涨跌额(-$0.05)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 177 |
METMeteora
|
$0.2776 | $0.309 | $0.2611 | $208.63万 | $419.59万 | -5.61% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 157 |
ORDIORDI
|
$3.371 | $3.77 | $3.17 | $233.97万 | $7,829.99万 | -5.57% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $358.21万 | $8.80亿 | -4.65% |
| 165 |
EWYBiShares MSCI South Korea ETF (
|
$154.6 | $163.22 | $153.11 | $224.84万 | $1,097.54万 | -3.36% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 383 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.27万 | $969.35万 | -8.41% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$153.5 | $163.76 | $150.11 | $258.87万 | $2,011.16万 | -2.19% |
| 382 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $61.40万 | $1,227.17万 | -7.81% |
| 166 |
AVAAVA (Travala)
|
$0.2882 | $0.3452 | $0.2839 | $224.55万 | $733.65万 | -12.32% |
| 565 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.92万 | $374.00万 | -5.17% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 682 |
QKCQuarkChain
|
$0.002224 | $0.002411 | $0.002208 | $5.30万 | $1,740.04万 | -6.16% |
| 251 |
GRTThe Graph
|
$0.01916 | $0.02275 | $0.01879 | $118.25万 | $2.47亿 | -10.88% |
| 434 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006306 | $0.005539 | $48.60万 | $6,249.11万 | -4.99% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.02082 | $0.017 | $125.06万 | — | -7.29% |
| 207 |
REDRedStone
|
$0.1171 | $0.1528 | $0.1098 | $163.60万 | $8,514.26万 | -21.73% |
| 621 |
SQQQBSQQQB
|
$40.35 | $40.71 | $37.15 | $17.02万 | — | 6.58% |
相关站点
共 40 个
Hedera - 币种排行
Aster - BTC行情
USD1 - 以太坊ETH价格
Particle - BTC行情
Internet - 币种排行
Celo - BTC行情
Particle - 加密货币行情
THORChain - 加密货币行情
Curve DAO - 币种排行
Sei - 比特币
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
THORChain - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - 加密货币行情
Celo - BTC行情
Filecoin - 比特币
Plume - BTC行情
Ethena USDe - BTC行情
Ripple USD - 币种排行
Render - 比特币
Worldcoin - 比特币
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
Aster - 数字货币市值
达世币 - 比特币
EUR - 比特币行情
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
Horizen - 比特币
Uniswap - 比特币
Curve DAO - 比特币
Sei - 比特币
Celestia - 比特币行情
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 币种排行