24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.03 | $28.96万 | $376.22万 | 10.29% |
| 279 |
METMeteora
|
$0.3173 | $0.324 | $0.3142 | $57.75万 | $1.78亿 | -0.16% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.37万 | $7,582.87万 | 4.14% |
| 122 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $210.02万 | $8.71亿 | 2.61% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $164.35 | $154.95 | $286.08万 | $1,002.43万 | 5.32% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $81.47万 | $956.30万 | 1.51% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $162.68 | $158.00 | $162.02万 | $1,975.74万 | -1.12% |
| 581 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.55 | $13.46万 | $1,259.04万 | 0.82% |
| 121 |
AVAAVA (Travala)
|
$0.3341 | $0.3849 | $0.3333 | $211.95万 | $2,629.81万 | -11.71% |
| 557 |
TKOTokocrypto
|
$0.05 | $0.05 | $0.048 | $14.50万 | $369.60万 | 3.95% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 654 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 1.81% |
| 277 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02174 | $58.00万 | $2.45亿 | 3.43% |
| 438 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.005932 | $28.74万 | $6,127.05万 | 5.50% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01905 | $37.14万 | — | 5.54% |
| 361 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.30万 | $8,585.44万 | 4.10% |
| 626 |
SQQQBSQQQB
|
$36.43 | $38.20 | $36.35 | $10.07万 | — | -4.33% |
相关站点
共 40 个
Hedera - 币种排行
MegaETH - 加密货币行情
United Stables - 数字货币市值
Vana - 数字货币市值
Gitcoin - 比特币
Plasma - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
LayerZero - 比特币行情
以太坊 - 币种排行
Huma Finance - 币种排行
USD.AI - 币种排行
Starknet - 币种排行
Blur - 币种排行
Ripple USD - 数字货币市值
EUR - 数字货币市值
币安币 - 币种排行
Celestia - 数字货币市值
瑞波币 - BTC行情
Plume - BTC行情
狗币 - 币种排行
Caldera - 比特币
Ethena - 比特币行情
Bittensor - 币种排行
Hyperliquid - 币种排行
Bittensor - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
Renzo - BTC行情
Nillion - BTC行情
RWUSD - 以太坊ETH价格
波场 - 币种排行
狗币 - 比特币
Optimism - 加密货币行情
Zama - BTC行情
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
达世币 - 比特币行情
以太坊 - 币种排行