24H 最高$0.0049
24H 最低$0.003653
今日开盘$0.004166
24H 成交量$292.31万
流通市值$3,946.34万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.25 | $8.11 | $1.03万 | $427.17万 | 1.11% |
| 413 |
METMeteora
|
$0.2847 | $0.2898 | $0.2761 | $24.94万 | $413.46万 | 0.42% |
| 318 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 336 |
ORDIORDI
|
$3.509 | $3.53 | $3.43 | $35.83万 | $7,388.71万 | 0.46% |
| 218 |
ATOMCosmos Hub
|
$1.502 | $1.54 | $1.50 | $63.73万 | $8.17亿 | -1.83% |
| 648 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.44 | $152.62 | $1.66万 | $1,047.01万 | -0.35% |
| 491 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $33.97万 | $940.13万 | 0.94% |
| 414 |
COINBCoinbase (bStocks Tokenized St
|
$146.33 | $146.33 | $145.16 | $24.81万 | $1,815.44万 | 0.64% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 135 |
AVAAVA (Travala)
|
$0.3234 | $0.3475 | $0.3115 | $125.74万 | $684.18万 | -4.94% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.74万 | $363.30万 | -1.86% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 589 |
QKCQuarkChain
|
$0.002387 | $0.002446 | $0.002349 | $7.02万 | $1,740.90万 | -1.69% |
| 367 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02018 | $31.72万 | $2.28亿 | -0.73% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.18万 | $5,941.06万 | -1.96% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01774 | $0.01692 | $36.07万 | — | -0.74% |
| 62 |
REDRedStone
|
$0.1376 | $0.1585 | $0.1291 | $343.83万 | $8,181.26万 | 4.16% |
| 655 |
SQQQBSQQQB
|
$41.26 | $41.40 | $41.12 | $1.38万 | — | -0.15% |
相关站点
共 40 个
Tether Gold - 比特币
Gitcoin - 比特币
Tether Gold - 币种排行
Falcon Finance - BTC行情
Initia - 比特币行情
Zama - 以太坊ETH价格
EUR - BTC行情
RWUSD - 比特币
Aave - 数字货币市值
Radworks - 加密货币行情
SuperRare - 币种排行
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 币种排行
Pendle - BTC行情
恒星币 - BTC行情
Pepe - 数字货币市值
Bittensor - 比特币行情
Filecoin - 数字货币市值
达世币 - 以太坊ETH价格
OpenEden - 以太坊ETH价格
波场 - 比特币
Artificial - 币种排行
USDC - BTC行情
Virtuals - 以太坊ETH价格
NFP - 数字货币市值
Starknet - 加密货币行情
First Digital - 比特币
Chainlink - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hashflow - BTC行情
OpenEden - BTC行情
Ondo - 币种排行
Bittensor - 加密货币行情
Gram - 比特币行情
Gitcoin - BTC行情
Optimism - 数字货币市值
Virtuals - 加密货币行情
Hedera - BTC行情